SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00286
+0.12%
$ 28.63 million $ 508,689
Apr 11, 3 PM $ 0.00286
-0.16%
$ 28.6 million $ 521,133
Apr 11, 2 PM $ 0.00286
+0.08%
$ 28.64 million $ 522,694
Apr 11, 1 PM $ 0.00286
-0.10%
$ 28.62 million $ 529,977
Apr 11, 12 PM $ 0.00286
-0.02%
$ 28.65 million $ 521,492
Apr 11, 11 AM $ 0.00287
-0.17%
$ 28.65 million $ 517,066
Apr 11, 10 AM $ 0.00287
+0.10%
$ 28.7 million $ 519,773
Apr 11, 9 AM $ 0.00287
-0.06%
$ 28.67 million $ 512,458
Apr 11, 8 AM $ 0.00287
-0.03%
$ 28.69 million $ 509,546
Apr 11, 7 AM $ 0.00287
+0.02%
$ 28.69 million $ 520,701
Apr 11, 6 AM $ 0.00287
+0.10%
$ 28.69 million $ 522,181
Apr 11, 5 AM $ 0.00287
-0.03%
$ 28.66 million $ 536,912
Apr 11, 4 AM $ 0.00287
+0.07%
$ 28.67 million $ 553,674
Apr 11, 3 AM $ 0.00286
-0.11%
$ 28.65 million $ 565,317
Apr 11, 2 AM $ 0.00287
-0.04%
$ 28.68 million $ 571,808
Apr 11, 1 AM $ 0.00287
+0.16%
$ 28.69 million $ 552,466
Apr 11, 12 AM $ 0.00286
-0.19%
$ 28.65 million $ 561,747
Apr 10, 11 PM $ 0.00287
-0.12%
$ 28.7 million $ 559,731
Apr 10, 10 PM $ 0.00287
+0.03%
$ 28.74 million $ 567,645
Apr 10, 9 PM $ 0.00287
-0.08%
$ 28.73 million $ 590,980
Apr 10, 8 PM $ 0.00287
+0.11%
$ 28.74 million $ 616,773
Apr 10, 7 PM $ 0.00287
+0.00%
$ 28.71 million $ 630,073
Apr 10, 6 PM $ 0.00287
+0.04%
$ 28.71 million $ 628,275
Apr 10, 5 PM $ 0.00287
-0.21%
$ 28.71 million $ 617,848
Apr 10, 4 PM $ 0.00288
+0.19%
$ 28.77 million $ 628,489
Apr 10, 3 PM $ 0.00287
-0.07%
$ 28.71 million $ 629,011
Apr 10, 2 PM $ 0.00287
-0.09%
$ 28.73 million $ 632,921
Apr 10, 1 PM $ 0.00288
+0.12%
$ 28.76 million $ 622,176
Apr 10, 12 PM $ 0.00287
-0.31%
$ 28.72 million $ 623,138
Apr 10, 11 AM $ 0.00288
-0.53%
$ 28.81 million $ 616,759
Apr 10, 10 AM $ 0.0029
-0.01%
$ 28.97 million $ 615,837
Apr 10, 9 AM $ 0.0029
-0.03%
$ 28.97 million $ 610,648
Apr 10, 8 AM $ 0.0029
-0.03%
$ 28.98 million $ 610,087
Apr 10, 7 AM $ 0.0029
-0.07%
$ 28.99 million $ 606,835
Apr 10, 6 AM $ 0.0029
+0.13%
$ 29.01 million $ 605,309
Apr 10, 5 AM $ 0.0029
-0.07%
$ 28.97 million $ 585,856
Apr 10, 4 AM $ 0.0029
-0.17%
$ 28.99 million $ 571,789
Apr 10, 3 AM $ 0.0029
+0.08%
$ 29.04 million $ 557,580
Apr 10, 2 AM $ 0.0029
+0.09%
$ 29.02 million $ 552,928
Apr 10, 1 AM $ 0.0029
-0.21%
$ 28.99 million $ 579,953
Apr 10, 12 AM $ 0.00291
+0.06%
$ 29.06 million $ 571,187
Apr 9, 11 PM $ 0.0029
+0.21%
$ 29.04 million $ 557,924
Apr 9, 10 PM $ 0.0029
+0.04%
$ 28.98 million $ 555,555
Apr 9, 9 PM $ 0.0029
-0.12%
$ 28.97 million $ 539,150
Apr 9, 8 PM $ 0.0029
-0.12%
$ 29 million $ 519,178
Apr 9, 7 PM $ 0.0029
-0.11%
$ 29.04 million $ 519,823
Apr 9, 6 PM $ 0.00291
+0.03%
$ 29.07 million $ 518,746
Apr 9, 5 PM $ 0.00291
-0.16%
$ 29.06 million $ 517,570
Apr 9, 4 PM $ 0.00291
+0.08%
$ 29.11 million $ 501,490
Apr 9, 3 PM $ 0.00291
-0.15%
$ 29.08 million $ 513,904