Coinranking
SLIMEX Historical Data
SLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 1 AM | $0.0687 | -0.52% | ||
| Aug 17, 12 AM | $0.0688 | -1.04% | ||
| Aug 16, 11 PM | $0.0695 | -1.59% | ||
| Aug 16, 10 PM | $0.0707 | +0.16% | ||
| Aug 16, 9 PM | $0.071 | -0.38% | ||
| Aug 16, 8 PM | $0.0713 | +0.17% | ||
| Aug 16, 7 PM | $0.0712 | -0.04% | ||
| Aug 16, 6 PM | $0.0712 | -0.24% | ||
| Aug 16, 5 PM | $0.0715 | +0.15% | ||
| Aug 16, 4 PM | $0.0714 | -0.17% | ||
| Aug 16, 3 PM | $0.0714 | -0.15% | ||
| Aug 16, 2 PM | $0.0714 | -0.87% | ||
| Aug 16, 1 PM | $0.0721 | +0.00% | ||
| Aug 16, 12 PM | $0.0721 | +0.99% | ||
| Aug 16, 11 AM | $0.0714 | -0.39% | ||
| Aug 16, 10 AM | $0.072 | +0.14% | ||
| Aug 16, 9 AM | $0.072 | +0.74% | ||
| Aug 16, 8 AM | $0.0714 | -0.06% | ||
| Aug 16, 7 AM | $0.0714 | +0.51% | ||
| Aug 16, 6 AM | $0.0711 | -0.22% | ||
| Aug 16, 5 AM | $0.0713 | +0.01% | ||
| Aug 16, 4 AM | $0.0714 | -0.75% | ||
| Aug 16, 3 AM | $0.0722 | -2.24% | ||
| Aug 16, 2 AM | $0.0737 | +0.41% | ||
| Aug 16, 1 AM | $0.076 | -0.39% | ||
| Aug 16, 12 AM | $0.0763 | -0.40% | ||
| Aug 15, 11 PM | $0.0766 | +0.45% | ||
| Aug 15, 10 PM | $0.0764 | -0.57% | ||
| Aug 15, 9 PM | $0.077 | +0.12% | ||
| Aug 15, 8 PM | $0.0768 | +0.16% | ||
| Aug 15, 7 PM | $0.0764 | -0.26% | ||
| Aug 15, 6 PM | $0.0765 | +0.34% | ||
| Aug 15, 5 PM | $0.0763 | +0.09% | ||
| Aug 15, 4 PM | $0.0763 | +0.32% | ||
| Aug 15, 3 PM | $0.0761 | -0.05% | ||
| Aug 15, 2 PM | $0.076 | +0.58% | ||
| Aug 15, 1 PM | $0.0755 | -0.21% | ||
| Aug 15, 12 PM | $0.0756 | +0.09% | ||
| Aug 15, 11 AM | $0.0756 | -0.04% | ||
| Aug 15, 10 AM | $0.0756 | -0.18% | ||
| Aug 15, 9 AM | $0.0757 | +0.26% | ||
| Aug 15, 8 AM | $0.0755 | -0.34% | ||
| Aug 15, 7 AM | $0.0757 | +0.07% | ||
| Aug 15, 6 AM | $0.0757 | -0.77% | ||
| Aug 15, 5 AM | $0.0762 | -0.22% | ||
| Aug 15, 4 AM | $0.0764 | +0.18% | ||
| Aug 15, 3 AM | $0.0764 | -0.97% | ||
| Aug 15, 2 AM | $0.0772 | +0.13% | ||
| Aug 15, 1 AM | $0.0771 | -0.85% | ||
| Aug 15, 12 AM | $0.0777 | -0.24% | ||