Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0636
-0.09%
$68.93 million $113,172
Oct 1, 10 PM $0.0637
+0.43%
$69.05 million $113,667
Oct 1, 9 PM $0.0634
-0.28%
$68.71 million $113,444
Oct 1, 8 PM $0.0636
+0.13%
$68.8 million $118,022
Oct 1, 7 PM $0.0634
-0.22%
$68.65 million $154,285
Oct 1, 6 PM $0.0635
-0.59%
$68.8 million $171,935
Oct 1, 5 PM $0.064
+1.11%
$69.29 million $184,070
Oct 1, 4 PM $0.0632
-0.02%
$68.53 million $193,504
Oct 1, 3 PM $0.0632
+1.53%
$68.4 million $198,310
Oct 1, 2 PM $0.0624
+0.02%
$67.56 million $206,083
Oct 1, 1 PM $0.0627
-0.08%
$67.88 million $205,788
Oct 1, 12 PM $0.0626
-0.33%
$67.78 million $208,491
Oct 1, 11 AM $0.0627
+0.05%
$67.92 million $217,753
Oct 1, 10 AM $0.0628
+1.00%
$68 million $215,970
Oct 1, 9 AM $0.0624
-0.54%
$67.51 million $213,047
Oct 1, 8 AM $0.0627
+0.40%
$67.83 million $214,110
Oct 1, 7 AM $0.0626
-1.04%
$67.74 million $215,149
Oct 1, 6 AM $0.0633
+0.21%
$68.49 million $211,276
Oct 1, 5 AM $0.063
+0.05%
$68.16 million $211,730
Oct 1, 4 AM $0.0629
-0.38%
$68.1 million $211,105
Oct 1, 3 AM $0.0631
+0.78%
$68.31 million $209,002
Oct 1, 2 AM $0.0625
+0.02%
$67.67 million $205,287
Oct 1, 1 AM $0.0625
+1.31%
$67.68 million $200,493
Oct 1, 12 AM $0.0617
+0.23%
$66.85 million $194,294
Sep 30, 11 PM $0.0617
-0.03%
$66.79 million $189,782
Sep 30, 10 PM $0.0617
+0.78%
$66.85 million $188,843
Sep 30, 9 PM $0.0613
-0.63%
$66.33 million $186,625
Sep 30, 8 PM $0.0617
+2.00%
$66.8 million $181,543
Sep 30, 7 PM $0.06
-1.15%
$64.94 million $145,418
Sep 30, 6 PM $0.0608
-1.89%
$65.82 million $124,876
Sep 30, 5 PM $0.0621
-2.66%
$67.27 million $111,237
Sep 30, 4 PM $0.0637
-0.79%
$69.01 million $100,238
Sep 30, 3 PM $0.0642
+0.23%
$69.55 million $89,549
Sep 30, 2 PM $0.064
-0.99%
$69.34 million $73,175
Sep 30, 1 PM $0.0648
-0.46%
$70.2 million $64,103
Sep 30, 12 PM $0.0651
+1.29%
$70.45 million $55,419
Sep 30, 11 AM $0.0641
+0.47%
$69.46 million $45,465
Sep 30, 10 AM $0.0639
-0.28%
$69.21 million $45,770
Sep 30, 9 AM $0.064
+0.71%
$69.28 million $44,842
Sep 30, 8 AM $0.0635
+0.08%
$68.79 million $41,985
Sep 30, 7 AM $0.0636
+1.03%
$68.87 million $35,964
Sep 30, 6 AM $0.063
-0.44%
$68.27 million $34,112
Sep 30, 5 AM $0.0631
-0.22%
$68.31 million $30,140
Sep 30, 4 AM $0.063
+0.57%
$68.27 million $27,213
Sep 30, 3 AM $0.0627
-0.05%
$67.92 million $24,865
Sep 30, 2 AM $0.0629
-0.14%
$68.15 million $22,789
Sep 30, 1 AM $0.063
-0.11%
$68.25 million $22,064
Sep 30, 12 AM $0.0631
-0.46%
$68.34 million $23,024
Sep 29, 11 PM $0.0635
-0.45%
$68.81 million $22,897
Sep 29, 10 PM $0.0639
-0.22%
$69.17 million $22,498