SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00118
+0.47%
$ 11.79 million $ 111,045
4:51 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,045
4:50 PM $ 0.00118
-0.18%
$ 11.79 million $ 111,000
4:49 PM $ 0.00118
+0.06%
$ 11.79 million $ 110,859
4:48 PM $ 0.00118
+0.06%
$ 11.79 million $ 111,726
4:47 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,726
4:46 PM $ 0.00118
-0.12%
$ 11.79 million $ 111,632
4:45 PM $ 0.00118
+0.12%
$ 11.79 million $ 111,401
4:44 PM $ 0.00118
+0.00%
$ 11.77 million $ 111,340
4:43 PM $ 0.00118
+0.00%
$ 11.77 million $ 111,340
4:42 PM $ 0.00118
+0.00%
$ 11.77 million $ 111,178
4:41 PM $ 0.00118
+0.00%
$ 11.77 million $ 111,006
4:40 PM $ 0.00118
+0.05%
$ 11.77 million $ 111,006
4:39 PM $ 0.00118
+0.00%
$ 11.78 million $ 110,890
4:38 PM $ 0.00118
+0.01%
$ 11.78 million $ 110,884
4:37 PM $ 0.00118
+0.00%
$ 11.78 million $ 110,884
4:36 PM $ 0.00118
+0.00%
$ 11.78 million $ 110,865
4:35 PM $ 0.00118
+0.00%
$ 11.78 million $ 111,359
4:34 PM $ 0.00118
+0.23%
$ 11.79 million $ 111,107
4:33 PM $ 0.00118
+0.00%
$ 11.79 million $ 110,821
4:32 PM $ 0.00118
+0.00%
$ 11.79 million $ 110,813
4:31 PM $ 0.00118
+0.00%
$ 11.79 million $ 110,799
4:30 PM $ 0.00118
-0.06%
$ 11.79 million $ 110,799
4:29 PM $ 0.00118
+0.00%
$ 11.77 million $ 110,736
4:28 PM $ 0.00118
+0.17%
$ 11.77 million $ 110,492
4:27 PM $ 0.00118
-0.11%
$ 11.77 million $ 110,500
4:26 PM $ 0.00118
+0.11%
$ 11.77 million $ 110,249
4:25 PM $ 0.00118
+0.00%
$ 11.77 million $ 109,982
4:24 PM $ 0.00118
+0.00%
$ 11.79 million $ 109,982
4:23 PM $ 0.00118
+0.29%
$ 11.79 million $ 109,690
4:22 PM $ 0.00118
-0.05%
$ 11.79 million $ 109,539
4:21 PM $ 0.00118
+0.00%
$ 11.79 million $ 109,418
4:20 PM $ 0.00118
+0.17%
$ 11.79 million $ 109,280
4:19 PM $ 0.00118
-0.17%
$ 11.77 million $ 109,250
4:18 PM $ 0.00118
+0.00%
$ 11.77 million $ 109,190
4:17 PM $ 0.00118
+0.00%
$ 11.77 million $ 109,190
4:16 PM $ 0.00118
+0.35%
$ 11.77 million $ 108,774
4:15 PM $ 0.00118
-0.40%
$ 11.77 million $ 108,774
4:14 PM $ 0.00118
+0.00%
$ 11.8 million $ 108,891
4:13 PM $ 0.00118
+0.11%
$ 11.8 million $ 108,621
4:12 PM $ 0.00118
+0.00%
$ 11.8 million $ 108,621
4:11 PM $ 0.00118
-0.17%
$ 11.8 million $ 108,564
4:10 PM $ 0.00118
+0.12%
$ 11.8 million $ 108,488
4:09 PM $ 0.00118
+0.00%
$ 11.77 million $ 108,407
4:08 PM $ 0.00118
+0.00%
$ 11.77 million $ 108,207
4:07 PM $ 0.00117
+0.00%
$ 11.77 million $ 107,855
4:06 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,855
4:05 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,732
4:04 PM $ 0.00118
-0.40%
$ 11.75 million $ 107,643
4:03 PM $ 0.00118
+0.34%
$ 11.75 million $ 107,505