SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,596
11:42 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,600
11:41 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,600
11:40 PM $ 0.00186
-0.01%
$ 18.56 million $ 513,624
11:39 PM $ 0.00186
+0.01%
$ 18.58 million $ 513,864
11:38 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,859
11:37 PM $ 0.00186
-0.01%
$ 18.58 million $ 513,872
11:36 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,885
11:35 PM $ 0.00186
-0.01%
$ 18.58 million $ 513,885
11:34 PM $ 0.00186
+0.09%
$ 18.58 million $ 513,957
11:33 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,977
11:32 PM $ 0.00186
+0.01%
$ 18.58 million $ 513,972
11:31 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,972
11:30 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,923
11:29 PM $ 0.00186
-0.14%
$ 18.56 million $ 514,109
11:28 PM $ 0.00186
+0.01%
$ 18.56 million $ 514,108
11:27 PM $ 0.00186
+0.00%
$ 18.56 million $ 514,108
11:26 PM $ 0.00186
+0.00%
$ 18.56 million $ 514,116
11:25 PM $ 0.00186
+0.00%
$ 18.56 million $ 514,126
11:24 PM $ 0.00186
+0.05%
$ 18.59 million $ 514,121
11:23 PM $ 0.00186
+0.00%
$ 18.59 million $ 514,090
11:22 PM $ 0.00186
-0.01%
$ 18.59 million $ 514,151
11:21 PM $ 0.00186
+0.01%
$ 18.59 million $ 514,179
11:20 PM $ 0.00186
-0.01%
$ 18.59 million $ 514,215
11:19 PM $ 0.00186
+0.00%
$ 18.58 million $ 515,042
11:18 PM $ 0.00186
+0.00%
$ 18.58 million $ 515,042
11:17 PM $ 0.00186
+0.00%
$ 18.58 million $ 515,141
11:16 PM $ 0.00186
-0.01%
$ 18.58 million $ 515,172
11:15 PM $ 0.00186
+0.01%
$ 18.58 million $ 515,198
11:14 PM $ 0.00186
-0.09%
$ 18.58 million $ 516,458
11:13 PM $ 0.00186
+0.00%
$ 18.58 million $ 516,458
11:12 PM $ 0.00186
-0.01%
$ 18.58 million $ 516,377
11:11 PM $ 0.00186
+0.00%
$ 18.58 million $ 516,288
11:10 PM $ 0.00186
+0.00%
$ 18.58 million $ 516,306
11:09 PM $ 0.00186
+0.04%
$ 18.6 million $ 516,306
11:08 PM $ 0.00186
+0.00%
$ 18.6 million $ 517,855
11:07 PM $ 0.00186
+0.00%
$ 18.6 million $ 517,888
11:06 PM $ 0.00186
+0.00%
$ 18.6 million $ 517,894
11:05 PM $ 0.00186
+0.00%
$ 18.6 million $ 517,892
11:04 PM $ 0.00186
-0.05%
$ 18.59 million $ 519,345
11:03 PM $ 0.00186
+0.00%
$ 18.59 million $ 519,345
11:02 PM $ 0.00186
+0.00%
$ 18.59 million $ 519,295
11:01 PM $ 0.00186
-0.01%
$ 18.59 million $ 519,237
11:00 PM $ 0.00186
+0.01%
$ 18.59 million $ 519,189
10:59 PM $ 0.00186
+0.04%
$ 18.6 million $ 519,114
10:58 PM $ 0.00186
+0.01%
$ 18.6 million $ 520,486
10:57 PM $ 0.00186
-0.01%
$ 18.6 million $ 520,392
10:56 PM $ 0.00186
+0.00%
$ 18.6 million $ 520,361
10:55 PM $ 0.00186
+0.01%
$ 18.6 million $ 520,352
10:54 PM $ 0.00186
+0.05%
$ 18.59 million $ 520,352