SLIMEX Historical Data

SLX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0029
-0.21%
$28.99 million $579,953
Apr 10, 12 AM $0.00291
+0.06%
$29.06 million $571,187
Apr 9, 11 PM $0.0029
+0.21%
$29.04 million $557,924
Apr 9, 10 PM $0.0029
+0.04%
$28.98 million $555,555
Apr 9, 9 PM $0.0029
-0.12%
$28.97 million $539,150
Apr 9, 8 PM $0.0029
-0.12%
$29 million $519,178
Apr 9, 7 PM $0.0029
-0.11%
$29.04 million $519,823
Apr 9, 6 PM $0.00291
+0.03%
$29.07 million $518,746
Apr 9, 5 PM $0.00291
-0.16%
$29.06 million $517,570
Apr 9, 4 PM $0.00291
+0.08%
$29.11 million $501,490
Apr 9, 3 PM $0.00291
-0.15%
$29.08 million $513,904
Apr 9, 2 PM $0.00291
+0.04%
$29.13 million $521,132
Apr 9, 1 PM $0.00291
-2.06%
$29.11 million $530,434
Apr 9, 12 PM $0.00297
-0.09%
$29.73 million $544,867
Apr 9, 11 AM $0.00298
-1.82%
$29.75 million $540,519
Apr 9, 10 AM $0.00303
-1.05%
$30.31 million $546,823
Apr 9, 9 AM $0.00306
-0.98%
$30.63 million $563,601
Apr 9, 8 AM $0.00309
-0.06%
$30.93 million $557,275
Apr 9, 7 AM $0.0031
-0.06%
$30.95 million $549,075
Apr 9, 6 AM $0.0031
-0.14%
$30.97 million $557,148
Apr 9, 5 AM $0.0031
-0.16%
$31.01 million $576,625
Apr 9, 4 AM $0.00311
+0.08%
$31.06 million $578,783
Apr 9, 3 AM $0.0031
-0.12%
$31.03 million $572,065
Apr 9, 2 AM $0.00311
+0.04%
$31.07 million $582,698
Apr 9, 1 AM $0.00311
+0.10%
$31.06 million $564,594
Apr 9, 12 AM $0.0031
+0.01%
$31.02 million $557,957
Apr 8, 11 PM $0.0031
-0.07%
$31.02 million $565,943
Apr 8, 10 PM $0.0031
+0.09%
$31.04 million $568,759
Apr 8, 9 PM $0.0031
-0.05%
$31.01 million $579,429
Apr 8, 8 PM $0.0031
+0.00%
$31.03 million $596,805
Apr 8, 7 PM $0.0031
-0.02%
$31.03 million $587,700
Apr 8, 6 PM $0.0031
-0.03%
$31.04 million $593,920
Apr 8, 5 PM $0.0031
-0.05%
$31.04 million $602,148
Apr 8, 4 PM $0.00311
-0.17%
$31.06 million $613,300
Apr 8, 3 PM $0.00311
-0.06%
$31.11 million $596,353
Apr 8, 2 PM $0.00311
+0.06%
$31.13 million $591,258
Apr 8, 1 PM $0.00311
+0.00%
$31.11 million $605,003
Apr 8, 12 PM $0.00311
+0.07%
$31.11 million $582,274
Apr 8, 11 AM $0.00311
-0.36%
$31.09 million $578,328
Apr 8, 10 AM $0.00312
+0.03%
$31.2 million $577,285
Apr 8, 9 AM $0.00312
+0.11%
$31.19 million $559,436
Apr 8, 8 AM $0.00312
-0.13%
$31.16 million $556,167
Apr 8, 7 AM $0.00312
+0.10%
$31.2 million $563,613
Apr 8, 6 AM $0.00312
-0.08%
$31.17 million $562,955
Apr 8, 5 AM $0.00312
-0.12%
$31.19 million $543,781
Apr 8, 4 AM $0.00312
+0.13%
$31.23 million $536,508
Apr 8, 3 AM $0.00312
+0.00%
$31.19 million $542,323
Apr 8, 2 AM $0.00312
-0.14%
$31.19 million $538,588
Apr 8, 1 AM $0.00312
+0.05%
$31.23 million $555,984
Apr 8, 12 AM $0.00312
-0.03%
$31.21 million $561,429