SLIMEX Historical Data

SLX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0101
-0.57%
$ 100.65 million $ 1.16 million
Dec 4, 6 PM $ 0.0101
+0.36%
$ 101.03 million $ 1.14 million
Dec 4, 5 PM $ 0.0101
+0.58%
$ 100.67 million $ 1.1 million
Dec 4, 4 PM $ 0.01
-0.22%
$ 100.11 million $ 1.08 million
Dec 4, 3 PM $ 0.01
+0.21%
$ 100.39 million $ 1.07 million
Dec 4, 2 PM $ 0.01
-0.35%
$ 100.17 million $ 1.07 million
Dec 4, 1 PM $ 0.0101
+0.84%
$ 100.54 million $ 1.07 million
Dec 4, 12 PM $ 0.00996
+1.76%
$ 99.72 million $ 1.08 million
Dec 4, 11 AM $ 0.00979
-0.73%
$ 97.88 million $ 1.05 million
Dec 4, 10 AM $ 0.00986
+0.05%
$ 98.62 million $ 1.05 million
Dec 4, 9 AM $ 0.00985
+1.64%
$ 98.53 million $ 1.06 million
Dec 4, 8 AM $ 0.00969
-0.20%
$ 96.92 million $ 1.08 million
Dec 4, 7 AM $ 0.00971
+0.70%
$ 97.15 million $ 1.08 million
Dec 4, 6 AM $ 0.00965
+6.44%
$ 96.46 million $ 1.1 million
Dec 4, 5 AM $ 0.00905
-0.43%
$ 90.54 million $ 1.12 million
Dec 4, 4 AM $ 0.00909
-1.02%
$ 90.62 million $ 1.12 million
Dec 4, 3 AM $ 0.00919
+0.93%
$ 91.85 million $ 1.15 million
Dec 4, 2 AM $ 0.0091
+1.28%
$ 91 million $ 1.16 million
Dec 4, 1 AM $ 0.00899
-1.90%
$ 89.86 million $ 1.17 million
Dec 4, 12 AM $ 0.00917
+3.40%
$ 91.59 million $ 1.19 million
Dec 3, 11 PM $ 0.00886
+0.48%
$ 88.31 million $ 1.19 million
Dec 3, 10 PM $ 0.00882
+0.09%
$ 88.23 million $ 1.19 million
Dec 3, 9 PM $ 0.00882
+0.17%
$ 88.15 million $ 1.21 million
Dec 3, 8 PM $ 0.0088
-0.17%
$ 88.01 million $ 1.21 million
Dec 3, 7 PM $ 0.00882
+0.17%
$ 88.12 million $ 1.24 million
Dec 3, 6 PM $ 0.0088
-0.04%
$ 88.01 million $ 1.27 million
Dec 3, 5 PM $ 0.0088
+0.10%
$ 88.16 million $ 1.31 million
Dec 3, 4 PM $ 0.0088
+0.07%
$ 88.04 million $ 1.31 million
Dec 3, 3 PM $ 0.0088
+0.05%
$ 87.97 million $ 1.31 million
Dec 3, 2 PM $ 0.0088
-0.24%
$ 88.13 million $ 1.32 million
Dec 3, 1 PM $ 0.00882
+0.02%
$ 87.93 million $ 1.32 million
Dec 3, 12 PM $ 0.00881
-0.04%
$ 88.08 million $ 1.32 million
Dec 3, 11 AM $ 0.00881
-0.22%
$ 88.01 million $ 1.35 million
Dec 3, 10 AM $ 0.00883
+0.24%
$ 88.3 million $ 1.36 million
Dec 3, 9 AM $ 0.00881
+0.13%
$ 88.1 million $ 1.35 million
Dec 3, 8 AM $ 0.0088
-0.39%
$ 88.02 million $ 1.35 million
Dec 3, 7 AM $ 0.00882
-0.13%
$ 88.25 million $ 1.33 million
Dec 3, 6 AM $ 0.00884
+0.15%
$ 88.36 million $ 1.33 million
Dec 3, 5 AM $ 0.00882
-0.26%
$ 88.36 million $ 1.3 million
Dec 3, 4 AM $ 0.00884
+0.10%
$ 88.45 million $ 1.3 million
Dec 3, 3 AM $ 0.00883
+0.10%
$ 88.37 million $ 1.32 million
Dec 3, 2 AM $ 0.00883
+0.05%
$ 88.27 million $ 1.32 million
Dec 3, 1 AM $ 0.00882
+0.28%
$ 88.23 million $ 1.34 million
Dec 3, 12 AM $ 0.0088
-0.16%
$ 87.97 million $ 1.34 million
Dec 2, 11 PM $ 0.00881
-0.17%
$ 88.13 million $ 1.36 million
Dec 2, 10 PM $ 0.00883
-0.39%
$ 88.28 million $ 1.37 million
Dec 2, 9 PM $ 0.00886
+0.16%
$ 88.58 million $ 1.37 million
Dec 2, 8 PM $ 0.00885
+0.42%
$ 88.51 million $ 1.4 million
Dec 2, 7 PM $ 0.00881
-0.21%
$ 88.13 million $ 1.4 million
Dec 2, 6 PM $ 0.00883
+0.49%
$ 88.34 million $ 1.41 million