Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.00149
+0.09%
$14.92 million $734,585
May 24, 5 AM $0.00149
-0.61%
$14.91 million $730,925
May 24, 4 AM $0.0015
-0.47%
$14.98 million $723,898
May 24, 3 AM $0.00151
-0.56%
$15.05 million $708,561
May 24, 2 AM $0.00151
-0.41%
$15.13 million $695,884
May 24, 1 AM $0.00152
-2.15%
$15.19 million $691,576
May 24, 12 AM $0.00155
-0.45%
$15.53 million $673,300
May 23, 11 PM $0.00156
-0.40%
$15.6 million $675,175
May 23, 10 PM $0.00157
+0.21%
$15.66 million $665,393
May 23, 9 PM $0.00156
+0.31%
$15.63 million $650,135
May 23, 8 PM $0.00156
+2.70%
$15.57 million $643,346
May 23, 7 PM $0.00152
+0.04%
$15.16 million $623,034
May 23, 6 PM $0.00151
+0.17%
$15.15 million $606,564
May 23, 5 PM $0.00151
+0.11%
$15.12 million $603,563
May 23, 4 PM $0.00151
-0.58%
$15.11 million $567,352
May 23, 3 PM $0.00152
-0.70%
$15.19 million $553,449
May 23, 2 PM $0.00152
+1.33%
$15.16 million $547,542
May 23, 1 PM $0.0015
+0.95%
$14.96 million $539,517
May 23, 12 PM $0.00148
+0.36%
$14.82 million $557,791
May 23, 11 AM $0.00148
+0.16%
$14.79 million $560,374
May 23, 10 AM $0.00148
-0.16%
$14.76 million $575,318
May 23, 9 AM $0.00148
+0.17%
$14.79 million $568,258
May 23, 8 AM $0.00148
-0.08%
$14.76 million $563,415
May 23, 7 AM $0.00148
+0.22%
$14.79 million $586,812
May 23, 6 AM $0.00148
-0.14%
$14.76 million $570,831
May 23, 5 AM $0.00148
+0.17%
$14.78 million $563,915
May 23, 4 AM $0.00148
-0.06%
$14.77 million $574,099
May 23, 3 AM $0.00148
-0.13%
$14.78 million $574,588
May 23, 2 AM $0.00148
-0.11%
$14.79 million $568,391
May 23, 1 AM $0.00148
-0.15%
$14.79 million $562,913
May 23, 12 AM $0.00148
-0.02%
$14.8 million $562,085
May 22, 11 PM $0.00148
-0.17%
$14.78 million $577,585
May 22, 10 PM $0.00148
+0.05%
$14.8 million $589,279
May 22, 9 PM $0.00148
-0.57%
$14.79 million $595,675
May 22, 8 PM $0.00149
-0.40%
$14.87 million $596,892
May 22, 7 PM $0.00149
-0.03%
$14.93 million $588,957
May 22, 6 PM $0.00149
-0.24%
$14.93 million $594,162
May 22, 5 PM $0.0015
-0.04%
$14.97 million $594,877
May 22, 4 PM $0.0015
-0.03%
$14.97 million $609,714
May 22, 3 PM $0.0015
+0.24%
$14.97 million $618,256
May 22, 2 PM $0.00149
+0.32%
$14.94 million $617,437
May 22, 1 PM $0.00149
-0.03%
$14.89 million $600,798
May 22, 12 PM $0.00149
-0.72%
$14.9 million $598,283
May 22, 11 AM $0.0015
+0.22%
$15.01 million $584,692
May 22, 10 AM $0.0015
+0.08%
$14.97 million $582,144
May 22, 9 AM $0.0015
+0.90%
$15.04 million $593,580
May 22, 8 AM $0.00149
-0.03%
$14.93 million $611,288
May 22, 7 AM $0.00149
-0.54%
$14.92 million $605,265
May 22, 6 AM $0.0015
+0.21%
$14.98 million $619,796
May 22, 5 AM $0.0015
+0.34%
$14.95 million $610,024