SLIMEX Historical Data

SLX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.00312
-0.03%
$31.21 million $561,429
Apr 7, 11 PM $0.00312
+0.15%
$31.22 million $553,218
Apr 7, 10 PM $0.00312
-0.01%
$31.18 million $542,780
Apr 7, 9 PM $0.00312
-0.12%
$31.18 million $536,476
Apr 7, 8 PM $0.00312
+0.15%
$31.22 million $518,603
Apr 7, 7 PM $0.00312
-0.18%
$31.17 million $523,957
Apr 7, 6 PM $0.00312
-0.23%
$31.23 million $529,679
Apr 7, 5 PM $0.00313
+0.06%
$31.3 million $516,235
Apr 7, 4 PM $0.00313
-0.14%
$31.28 million $508,282
Apr 7, 3 PM $0.00313
-0.06%
$31.32 million $507,633
Apr 7, 2 PM $0.00313
+0.06%
$31.34 million $504,421
Apr 7, 1 PM $0.00313
-0.01%
$31.33 million $489,746
Apr 7, 12 PM $0.00313
-0.14%
$31.33 million $501,989
Apr 7, 11 AM $0.00314
+0.08%
$31.37 million $514,119
Apr 7, 10 AM $0.00313
+0.02%
$31.35 million $502,802
Apr 7, 9 AM $0.00313
-0.05%
$31.34 million $513,292
Apr 7, 8 AM $0.00314
+0.02%
$31.36 million $524,336
Apr 7, 7 AM $0.00314
+0.14%
$31.35 million $536,350
Apr 7, 6 AM $0.00313
-0.22%
$31.31 million $553,823
Apr 7, 5 AM $0.00314
-0.02%
$31.38 million $565,385
Apr 7, 4 AM $0.00314
-0.03%
$31.38 million $578,527
Apr 7, 3 AM $0.00314
-0.14%
$31.39 million $589,917
Apr 7, 2 AM $0.00314
-0.20%
$31.44 million $591,071
Apr 7, 1 AM $0.00315
+0.10%
$31.5 million $585,454
Apr 7, 12 AM $0.00315
-0.05%
$31.47 million $601,877
Apr 6, 11 PM $0.00315
-0.13%
$31.48 million $608,454
Apr 6, 10 PM $0.00315
-0.08%
$31.52 million $591,909
Apr 6, 9 PM $0.00315
+0.10%
$31.55 million $578,892
Apr 6, 8 PM $0.00315
-0.22%
$31.51 million $592,722
Apr 6, 7 PM $0.00316
+0.11%
$31.58 million $605,462
Apr 6, 6 PM $0.00315
-0.14%
$31.55 million $606,783
Apr 6, 5 PM $0.00316
-0.40%
$31.59 million $621,471
Apr 6, 4 PM $0.00317
+0.10%
$31.72 million $639,806
Apr 6, 3 PM $0.00317
-0.17%
$31.69 million $642,476
Apr 6, 2 PM $0.00317
+0.14%
$31.74 million $643,878
Apr 6, 1 PM $0.00317
-0.11%
$31.7 million $653,077
Apr 6, 12 PM $0.00317
+0.09%
$31.73 million $642,504
Apr 6, 11 AM $0.00317
-0.06%
$31.7 million $643,871
Apr 6, 10 AM $0.00317
-0.64%
$31.72 million $645,603
Apr 6, 9 AM $0.00319
+0.07%
$31.93 million $638,658
Apr 6, 8 AM $0.00319
-0.11%
$31.91 million $631,802
Apr 6, 7 AM $0.00319
-0.03%
$31.94 million $613,775
Apr 6, 6 AM $0.00319
+0.13%
$31.95 million $607,100
Apr 6, 5 AM $0.00319
-0.09%
$31.91 million $618,826
Apr 6, 4 AM $0.00319
-0.03%
$31.93 million $624,241
Apr 6, 3 AM $0.00319
+0.08%
$31.94 million $627,126
Apr 6, 2 AM $0.00319
+0.03%
$31.92 million $613,771
Apr 6, 1 AM $0.00319
+0.02%
$31.91 million $605,135
Apr 6, 12 AM $0.00319
-0.12%
$31.9 million $603,422
Apr 5, 11 PM $0.00319
-0.05%
$31.94 million $607,844