Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.0015
+0.34%
$14.95 million $610,024
May 22, 4 AM $0.00149
-0.43%
$14.88 million $604,035
May 22, 3 AM $0.0015
+0.26%
$14.95 million $617,063
May 22, 2 AM $0.00149
+0.03%
$14.93 million $613,814
May 22, 1 AM $0.00149
+0.43%
$14.93 million $613,797
May 22, 12 AM $0.00148
-0.05%
$14.85 million $630,824
May 21, 11 PM $0.00149
-0.11%
$14.85 million $621,172
May 21, 10 PM $0.00149
-0.35%
$14.87 million $619,400
May 21, 9 PM $0.00149
+0.02%
$14.92 million $616,998
May 21, 8 PM $0.00149
+0.09%
$14.9 million $607,097
May 21, 7 PM $0.00149
-0.10%
$14.9 million $610,345
May 21, 6 PM $0.00149
+0.04%
$14.91 million $616,489
May 21, 5 PM $0.00149
+0.00%
$14.91 million $614,524
May 21, 4 PM $0.00149
+0.31%
$14.91 million $611,173
May 21, 3 PM $0.00149
-0.36%
$14.86 million $606,585
May 21, 2 PM $0.00149
+0.01%
$14.91 million $588,041
May 21, 1 PM $0.00149
+0.45%
$14.91 million $585,619
May 21, 12 PM $0.00148
-0.55%
$14.85 million $591,290
May 21, 11 AM $0.00149
+0.18%
$14.95 million $606,675
May 21, 10 AM $0.00149
+0.07%
$14.94 million $608,817
May 21, 9 AM $0.00149
+0.14%
$14.93 million $596,812
May 21, 8 AM $0.00149
+0.34%
$14.89 million $585,017
May 21, 7 AM $0.00148
-0.39%
$14.84 million $591,333
May 21, 6 AM $0.00149
+0.13%
$14.91 million $578,227
May 21, 5 AM $0.00149
-0.02%
$14.9 million $591,822
May 21, 4 AM $0.00149
-1.20%
$14.91 million $599,254
May 21, 3 AM $0.00151
+0.11%
$15.13 million $582,314
May 21, 2 AM $0.00151
+0.03%
$15.13 million $601,813
May 21, 1 AM $0.00151
+0.08%
$15.12 million $609,980
May 21, 12 AM $0.00151
-0.13%
$15.07 million $600,586
May 20, 11 PM $0.00151
+0.14%
$15.1 million $600,733
May 20, 10 PM $0.00151
-1.12%
$15.08 million $596,010
May 20, 9 PM $0.00153
-0.48%
$15.25 million $582,024
May 20, 8 PM $0.00153
+0.42%
$15.32 million $592,547
May 20, 7 PM $0.00153
-0.25%
$15.26 million $610,191
May 20, 6 PM $0.00153
-0.04%
$15.29 million $605,848
May 20, 5 PM $0.00153
+0.07%
$15.3 million $615,552
May 20, 4 PM $0.00153
+0.14%
$15.3 million $613,289
May 20, 3 PM $0.00153
+0.18%
$15.28 million $618,873
May 20, 2 PM $0.00153
+0.12%
$15.25 million $627,974
May 20, 1 PM $0.00152
-0.02%
$15.24 million $645,619
May 20, 12 PM $0.00152
+0.05%
$15.24 million $643,959
May 20, 11 AM $0.00152
+0.00%
$15.22 million $620,784
May 20, 10 AM $0.00152
-1.13%
$15.22 million $618,352
May 20, 9 AM $0.00154
-0.30%
$15.4 million $630,037
May 20, 8 AM $0.00154
+0.34%
$15.44 million $630,958
May 20, 7 AM $0.00154
-0.24%
$15.41 million $629,183
May 20, 6 AM $0.00154
+0.98%
$15.44 million $628,026
May 20, 5 AM $0.00153
+0.34%
$15.28 million $605,997
May 20, 4 AM $0.00152
+0.37%
$15.23 million $607,549