SLIMEX Historical Data

SLX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00883
+0.49%
$ 88.34 million $ 1.41 million
Dec 2, 5 PM $ 0.00879
-1.56%
$ 88 million $ 1.41 million
Dec 2, 4 PM $ 0.00892
+1.01%
$ 89.23 million $ 1.42 million
Dec 2, 3 PM $ 0.00885
+0.06%
$ 88.45 million $ 1.43 million
Dec 2, 2 PM $ 0.00885
-0.18%
$ 88.52 million $ 1.45 million
Dec 2, 1 PM $ 0.00887
+0.56%
$ 88.72 million $ 1.48 million
Dec 2, 12 PM $ 0.00882
-0.53%
$ 88.25 million $ 1.48 million
Dec 2, 11 AM $ 0.00887
+0.16%
$ 88.85 million $ 1.47 million
Dec 2, 10 AM $ 0.00886
+0.59%
$ 88.57 million $ 1.49 million
Dec 2, 9 AM $ 0.00879
-0.78%
$ 87.92 million $ 1.5 million
Dec 2, 8 AM $ 0.00887
+0.64%
$ 88.67 million $ 1.49 million
Dec 2, 7 AM $ 0.00881
+0.00%
$ 88.06 million $ 1.49 million
Dec 2, 6 AM $ 0.0088
-1.02%
$ 88.03 million $ 1.46 million
Dec 2, 5 AM $ 0.00889
-1.99%
$ 88.94 million $ 1.49 million
Dec 2, 4 AM $ 0.00908
-0.22%
$ 90.75 million $ 1.49 million
Dec 2, 3 AM $ 0.0091
-0.40%
$ 91.01 million $ 1.47 million
Dec 2, 2 AM $ 0.00914
-0.13%
$ 91.38 million $ 1.49 million
Dec 2, 1 AM $ 0.00915
-0.18%
$ 91.49 million $ 1.53 million
Dec 2, 12 AM $ 0.00917
+2.90%
$ 91.71 million $ 1.59 million
Dec 1, 11 PM $ 0.00888
+1.74%
$ 88.67 million $ 1.62 million
Dec 1, 10 PM $ 0.00873
-0.32%
$ 87.3 million $ 1.63 million
Dec 1, 9 PM $ 0.00877
-0.78%
$ 87.76 million $ 1.7 million
Dec 1, 8 PM $ 0.00883
-0.70%
$ 88.3 million $ 1.72 million
Dec 1, 7 PM $ 0.00889
+0.19%
$ 88.9 million $ 1.75 million
Dec 1, 6 PM $ 0.00888
-1.88%
$ 88.94 million $ 1.81 million
Dec 1, 5 PM $ 0.00905
-0.92%
$ 90.55 million $ 1.88 million
Dec 1, 4 PM $ 0.00914
-0.48%
$ 91.39 million $ 1.93 million
Dec 1, 3 PM $ 0.00918
+1.74%
$ 91.83 million $ 1.99 million
Dec 1, 2 PM $ 0.00902
-1.26%
$ 90.21 million $ 2.05 million
Dec 1, 1 PM $ 0.00914
-0.28%
$ 91.36 million $ 2.09 million
Dec 1, 12 PM $ 0.00916
-0.37%
$ 91.6 million $ 2.15 million
Dec 1, 11 AM $ 0.0092
-1.10%
$ 91.95 million $ 2.21 million
Dec 1, 10 AM $ 0.0093
-0.08%
$ 92.97 million $ 2.24 million
Dec 1, 9 AM $ 0.0093
-0.16%
$ 93 million $ 2.29 million
Dec 1, 8 AM $ 0.00931
+0.10%
$ 93.06 million $ 2.33 million
Dec 1, 7 AM $ 0.0093
+0.83%
$ 92.97 million $ 2.39 million
Dec 1, 6 AM $ 0.00923
+0.78%
$ 92.27 million $ 2.46 million
Dec 1, 5 AM $ 0.00917
+0.78%
$ 91.72 million $ 2.49 million
Dec 1, 4 AM $ 0.0091
-0.12%
$ 90.96 million $ 2.52 million
Dec 1, 3 AM $ 0.00911
-1.83%
$ 90.86 million $ 2.57 million
Dec 1, 2 AM $ 0.00928
-5.32%
$ 92.83 million $ 2.59 million
Dec 1, 1 AM $ 0.0098
-1.06%
$ 98.03 million $ 2.61 million
Dec 1, 12 AM $ 0.0099
+0.26%
$ 99.17 million $ 2.64 million
Nov 30, 11 PM $ 0.00987
-0.27%
$ 98.71 million $ 2.67 million
Nov 30, 10 PM $ 0.0099
-0.08%
$ 98.98 million $ 2.73 million
Nov 30, 9 PM $ 0.00991
-0.40%
$ 99.06 million $ 2.74 million
Nov 30, 8 PM $ 0.00995
+0.10%
$ 99.46 million $ 2.76 million
Nov 30, 7 PM $ 0.00994
+0.92%
$ 99.36 million $ 2.76 million
Nov 30, 6 PM $ 0.00985
+0.01%
$ 98.52 million $ 2.77 million
Nov 30, 5 PM $ 0.00985
-0.92%
$ 98.52 million $ 2.75 million