Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.00152
+0.37%
$15.23 million $607,549
May 20, 3 AM $0.00152
+0.46%
$15.17 million $627,736
May 20, 2 AM $0.00151
+0.42%
$15.1 million $626,975
May 20, 1 AM $0.0015
+0.87%
$15.04 million $621,945
May 20, 12 AM $0.00149
+0.73%
$14.88 million $613,908
May 19, 11 PM $0.00148
-0.72%
$14.77 million $600,178
May 19, 10 PM $0.00149
-0.56%
$14.88 million $601,264
May 19, 9 PM $0.0015
-0.52%
$14.97 million $601,174
May 19, 8 PM $0.00151
-0.43%
$15.08 million $592,395
May 19, 7 PM $0.00152
-0.90%
$15.15 million $596,082
May 19, 6 PM $0.00153
-1.00%
$15.28 million $597,708
May 19, 5 PM $0.00154
-1.03%
$15.43 million $581,270
May 19, 4 PM $0.00156
-0.86%
$15.6 million $585,737
May 19, 3 PM $0.00157
-1.03%
$15.74 million $598,423
May 19, 2 PM $0.00159
-0.66%
$15.9 million $608,164
May 19, 1 PM $0.0016
-0.88%
$16 million $602,350
May 19, 12 PM $0.00161
-0.45%
$16.13 million $588,493
May 19, 11 AM $0.00162
-0.60%
$16.2 million $586,968
May 19, 10 AM $0.00163
-1.80%
$16.31 million $579,501
May 19, 9 AM $0.00166
+0.12%
$16.61 million $573,459
May 19, 8 AM $0.00166
-0.66%
$16.61 million $589,382
May 19, 7 AM $0.00167
-0.50%
$16.73 million $573,667
May 19, 6 AM $0.00168
-0.72%
$16.81 million $591,107
May 19, 5 AM $0.0017
-0.63%
$16.96 million $606,409
May 19, 4 AM $0.00171
-0.73%
$17.08 million $613,955
May 19, 3 AM $0.00172
+0.07%
$17.2 million $588,492
May 19, 2 AM $0.00172
-0.66%
$17.2 million $572,823
May 19, 1 AM $0.00173
-1.14%
$17.32 million $567,247
May 19, 12 AM $0.00175
-0.09%
$17.49 million $563,611
May 18, 11 PM $0.00175
-0.18%
$17.51 million $578,854
May 18, 10 PM $0.00175
+0.00%
$17.52 million $575,982
May 18, 9 PM $0.00175
+0.08%
$17.53 million $583,755
May 18, 8 PM $0.00175
-0.21%
$17.51 million $585,384
May 18, 7 PM $0.00175
-0.04%
$17.54 million $592,050
May 18, 6 PM $0.00175
-0.10%
$17.54 million $601,571
May 18, 5 PM $0.00175
+0.08%
$17.54 million $597,139
May 18, 4 PM $0.00175
-0.15%
$17.53 million $591,058
May 18, 3 PM $0.00175
+0.30%
$17.54 million $583,303
May 18, 2 PM $0.00175
-0.04%
$17.49 million $569,519
May 18, 1 PM $0.00175
+0.18%
$17.5 million $553,919
May 18, 12 PM $0.00175
-0.11%
$17.45 million $557,657
May 18, 11 AM $0.00175
+0.00%
$17.47 million $576,037
May 18, 10 AM $0.00175
-0.15%
$17.48 million $581,052
May 18, 9 AM $0.00175
+0.08%
$17.51 million $569,550
May 18, 8 AM $0.00175
-0.01%
$17.5 million $552,229
May 18, 7 AM $0.00175
-1.08%
$17.5 million $551,748
May 18, 6 AM $0.00177
+0.09%
$17.7 million $558,100
May 18, 5 AM $0.00177
-0.12%
$17.7 million $567,478
May 18, 4 AM $0.00177
+0.09%
$17.72 million $548,003
May 18, 3 AM $0.00177
-0.07%
$17.7 million $566,071