SLIMEX Historical Data

SLX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00985
+0.01%
$ 98.52 million $ 2.77 million
Nov 30, 5 PM $ 0.00985
-0.92%
$ 98.52 million $ 2.75 million
Nov 30, 4 PM $ 0.00994
-0.70%
$ 99.43 million $ 2.78 million
Nov 30, 3 PM $ 0.01
+0.26%
$ 100.05 million $ 2.76 million
Nov 30, 2 PM $ 0.00998
-0.17%
$ 99.81 million $ 2.75 million
Nov 30, 1 PM $ 0.00999
+0.20%
$ 99.94 million $ 2.77 million
Nov 30, 12 PM $ 0.00997
+0.15%
$ 99.68 million $ 2.76 million
Nov 30, 11 AM $ 0.00995
+0.73%
$ 99.55 million $ 2.72 million
Nov 30, 10 AM $ 0.00988
-1.93%
$ 98.82 million $ 2.7 million
Nov 30, 9 AM $ 0.0101
+0.18%
$ 100.85 million $ 2.68 million
Nov 30, 8 AM $ 0.0101
+0.20%
$ 100.67 million $ 2.7 million
Nov 30, 7 AM $ 0.01
+2.99%
$ 100.46 million $ 2.67 million
Nov 30, 6 AM $ 0.00975
-5.09%
$ 97.51 million $ 2.68 million
Nov 30, 5 AM $ 0.0103
-0.71%
$ 102.79 million $ 2.68 million
Nov 30, 4 AM $ 0.0103
+2.18%
$ 103.45 million $ 2.69 million
Nov 30, 3 AM $ 0.0101
+5.74%
$ 101.09 million $ 2.66 million
Nov 30, 2 AM $ 0.00956
-0.10%
$ 95.57 million $ 2.61 million
Nov 30, 1 AM $ 0.00957
-0.39%
$ 95.83 million $ 2.51 million
Nov 30, 12 AM $ 0.00961
+6.22%
$ 96.06 million $ 2.41 million
Nov 29, 11 PM $ 0.00898
-1.19%
$ 89.83 million $ 2.36 million
Nov 29, 10 PM $ 0.00915
-1.64%
$ 91.52 million $ 2.31 million
Nov 29, 9 PM $ 0.00931
+0.96%
$ 93.05 million $ 2.28 million
Nov 29, 8 PM $ 0.00922
-1.45%
$ 92.16 million $ 2.29 million
Nov 29, 7 PM $ 0.00934
-1.01%
$ 93.45 million $ 2.28 million
Nov 29, 6 PM $ 0.00944
-0.35%
$ 94.4 million $ 2.25 million
Nov 29, 5 PM $ 0.00947
-0.14%
$ 94.74 million $ 2.2 million
Nov 29, 4 PM $ 0.00948
-0.08%
$ 94.84 million $ 2.14 million
Nov 29, 3 PM $ 0.00949
+1.00%
$ 94.87 million $ 2.12 million
Nov 29, 2 PM $ 0.00938
+0.16%
$ 93.85 million $ 2.09 million
Nov 29, 1 PM $ 0.00937
-3.74%
$ 94.79 million $ 2.05 million
Nov 29, 12 PM $ 0.00974
-1.56%
$ 97.9 million $ 2.01 million
Nov 29, 11 AM $ 0.00989
+1.27%
$ 98.38 million $ 1.98 million
Nov 29, 10 AM $ 0.00977
+0.78%
$ 97.67 million $ 1.98 million
Nov 29, 9 AM $ 0.00969
-1.21%
$ 97.13 million $ 708,034
Nov 29, 8 AM $ 0.00981
+0.57%
$ 98.11 million $ 700,139
Nov 29, 7 AM $ 0.00976
-2.33%
$ 97.6 million $ 702,088
Nov 29, 6 AM $ 0.00999
-3.32%
$ 99.9 million $ 693,681
Nov 29, 5 AM $ 0.0103
+0.98%
$ 103.33 million $ 2.05 million
Nov 29, 4 AM $ 0.0102
+0.13%
$ 102.32 million $ 2.07 million
Nov 29, 3 AM $ 0.0102
-0.70%
$ 102.23 million $ 2.08 million
Nov 29, 2 AM $ 0.0103
-2.50%
$ 102.94 million $ 2.09 million
Nov 29, 1 AM $ 0.0106
+2.44%
$ 105.48 million $ 2.1 million
Nov 29, 12 AM $ 0.0103
+0.86%
$ 102.99 million $ 2.11 million
Nov 28, 11 PM $ 0.0102
+0.71%
$ 102.13 million $ 2.1 million
Nov 28, 10 PM $ 0.0101
-1.12%
$ 101.36 million $ 2.1 million
Nov 28, 9 PM $ 0.0102
-1.14%
$ 102.46 million $ 2.1 million
Nov 28, 8 PM $ 0.0104
-0.82%
$ 103.66 million $ 2.11 million
Nov 28, 7 PM $ 0.0105
-1.70%
$ 104.59 million $ 2.13 million
Nov 28, 6 PM $ 0.0106
-0.06%
$ 106.15 million $ 2.11 million
Nov 28, 5 PM $ 0.0107
+0.01%
$ 106.65 million $ 2.15 million