SLIMEX Historical Data

SLX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0032
+0.12%
$31.96 million $616,958
Apr 5, 9 PM $0.00319
-0.14%
$31.92 million $633,764
Apr 5, 8 PM $0.0032
+0.21%
$31.97 million $633,404
Apr 5, 7 PM $0.00319
-0.12%
$31.9 million $615,023
Apr 5, 6 PM $0.00319
+0.13%
$31.94 million $611,424
Apr 5, 5 PM $0.00319
+0.04%
$31.9 million $607,392
Apr 5, 4 PM $0.00319
-0.17%
$31.88 million $598,264
Apr 5, 3 PM $0.00319
+0.01%
$31.94 million $605,216
Apr 5, 2 PM $0.00319
+0.05%
$31.93 million $595,547
Apr 5, 1 PM $0.00319
+0.07%
$31.92 million $580,104
Apr 5, 12 PM $0.00319
-0.02%
$31.9 million $583,092
Apr 5, 11 AM $0.00319
-0.12%
$31.9 million $580,459
Apr 5, 10 AM $0.00319
-0.05%
$31.94 million $583,170
Apr 5, 9 AM $0.0032
-0.05%
$31.96 million $592,254
Apr 5, 8 AM $0.0032
-0.09%
$31.97 million $585,578
Apr 5, 7 AM $0.0032
-0.13%
$32 million $580,803
Apr 5, 6 AM $0.0032
+0.05%
$32.05 million $567,570
Apr 5, 5 AM $0.0032
-0.09%
$32.03 million $541,889
Apr 5, 4 AM $0.00321
+0.00%
$32.06 million $533,989
Apr 5, 3 AM $0.00321
-0.02%
$32.06 million $537,686
Apr 5, 2 AM $0.00321
-0.12%
$32.07 million $549,879
Apr 5, 1 AM $0.00321
+0.10%
$32.1 million $551,563
Apr 5, 12 AM $0.00321
-0.48%
$32.07 million $535,703
Apr 4, 11 PM $0.00322
+0.09%
$32.22 million $520,208
Apr 4, 10 PM $0.00322
-0.03%
$32.2 million $515,867
Apr 4, 9 PM $0.00322
-0.05%
$32.21 million $513,363
Apr 4, 8 PM $0.00322
+0.13%
$32.23 million $517,697
Apr 4, 7 PM $0.00322
-0.04%
$32.19 million $523,612
Apr 4, 6 PM $0.00322
-0.03%
$32.2 million $523,005
Apr 4, 5 PM $0.00322
-0.08%
$32.21 million $525,998
Apr 4, 4 PM $0.00322
+0.20%
$32.24 million $521,342
Apr 4, 3 PM $0.00322
-0.08%
$32.17 million $520,233
Apr 4, 2 PM $0.00322
-0.09%
$32.2 million $523,718
Apr 4, 1 PM $0.00322
-0.07%
$32.23 million $530,446
Apr 4, 12 PM $0.00323
+0.08%
$32.25 million $527,243
Apr 4, 11 AM $0.00322
+0.14%
$32.23 million $523,177
Apr 4, 10 AM $0.00322
-1.01%
$32.18 million $521,737
Apr 4, 9 AM $0.00325
-0.40%
$32.51 million $512,457
Apr 4, 8 AM $0.00326
-0.01%
$32.64 million $514,715
Apr 4, 7 AM $0.00326
+0.11%
$32.64 million $513,197
Apr 4, 6 AM $0.00326
-0.13%
$32.61 million $525,198
Apr 4, 5 AM $0.00327
-0.14%
$32.65 million $531,614
Apr 4, 4 AM $0.00327
+0.02%
$32.7 million $530,987
Apr 4, 3 AM $0.00327
+0.05%
$32.69 million $531,865
Apr 4, 2 AM $0.00327
-0.10%
$32.67 million $567,459
Apr 4, 1 AM $0.00327
+0.06%
$32.71 million $554,304
Apr 4, 12 AM $0.00327
+0.17%
$32.69 million $551,710
Apr 3, 11 PM $0.00326
-0.16%
$32.63 million $566,152
Apr 3, 10 PM $0.00327
-0.02%
$32.68 million $582,572
Apr 3, 9 PM $0.00327
+0.03%
$32.69 million $571,568