Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.00177
+0.09%
$17.72 million $556,633
May 18, 1 AM $0.00177
-0.50%
$17.7 million $549,419
May 18, 12 AM $0.00178
-0.14%
$17.77 million $568,956
May 17, 11 PM $0.00178
+0.21%
$17.78 million $573,349
May 17, 10 PM $0.00177
-0.49%
$17.74 million $586,435
May 17, 9 PM $0.00178
+0.16%
$17.81 million $590,177
May 17, 8 PM $0.00178
+0.01%
$17.8 million $592,978
May 17, 7 PM $0.00178
-0.40%
$17.79 million $588,047
May 17, 6 PM $0.00178
-0.09%
$17.85 million $581,448
May 17, 5 PM $0.00179
-0.03%
$17.86 million $586,884
May 17, 4 PM $0.00179
+0.04%
$17.88 million $580,954
May 17, 3 PM $0.00178
+0.74%
$17.84 million $579,479
May 17, 2 PM $0.00177
+0.25%
$17.69 million $575,880
May 17, 1 PM $0.00176
-0.41%
$17.64 million $589,790
May 17, 12 PM $0.00177
+0.32%
$17.71 million $588,735
May 17, 11 AM $0.00177
-0.47%
$17.66 million $592,593
May 17, 10 AM $0.00177
-1.12%
$17.74 million $601,344
May 17, 9 AM $0.00179
+0.06%
$17.94 million $601,683
May 17, 8 AM $0.0018
-0.58%
$17.97 million $618,262
May 17, 7 AM $0.00181
-0.07%
$18.07 million $611,191
May 17, 6 AM $0.00181
-0.32%
$18.08 million $594,696
May 17, 5 AM $0.00181
+1.41%
$18.15 million $595,306
May 17, 4 AM $0.00179
-1.63%
$17.9 million $608,118
May 17, 3 AM $0.00182
+0.45%
$18.21 million $601,574
May 17, 2 AM $0.00181
+0.07%
$18.13 million $631,764
May 17, 1 AM $0.00181
+0.87%
$18.12 million $636,092
May 17, 12 AM $0.0018
-0.67%
$17.95 million $624,929
May 16, 11 PM $0.00181
+0.98%
$18.08 million $612,774
May 16, 10 PM $0.00179
-0.92%
$17.9 million $602,347
May 16, 9 PM $0.00181
+0.04%
$18.06 million $589,396
May 16, 8 PM $0.0018
+0.96%
$18.03 million $567,747
May 16, 7 PM $0.00179
+0.52%
$17.86 million $550,466
May 16, 6 PM $0.00178
-0.63%
$17.76 million $545,896
May 16, 5 PM $0.00179
+0.18%
$17.88 million $549,187
May 16, 4 PM $0.00178
-0.78%
$17.85 million $540,250
May 16, 3 PM $0.0018
+0.20%
$17.98 million $537,628
May 16, 2 PM $0.0018
+0.01%
$17.96 million $550,231
May 16, 1 PM $0.0018
-0.09%
$17.95 million $549,299
May 16, 12 PM $0.0018
-0.14%
$17.96 million $542,129
May 16, 11 AM $0.0018
-0.37%
$18 million $538,209
May 16, 10 AM $0.00181
+0.53%
$18.08 million $526,921
May 16, 9 AM $0.0018
-0.60%
$17.96 million $522,343
May 16, 8 AM $0.00181
-0.03%
$18.07 million $514,275
May 16, 7 AM $0.00181
-2.94%
$18.06 million $530,928
May 16, 6 AM $0.00186
-0.41%
$18.6 million $547,311
May 16, 5 AM $0.00187
-0.04%
$18.68 million $553,261
May 16, 4 AM $0.00187
-0.93%
$18.69 million $552,183
May 16, 3 AM $0.00189
-0.66%
$18.88 million $550,261
May 16, 2 AM $0.0019
+0.33%
$19 million $530,108
May 16, 1 AM $0.0019
-0.07%
$19 million $549,259