SLIMEX Historical Data

SLX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00496
+0.04%
$ 49.63 million $ 391,315
Jan 31, 6 PM $ 0.00496
-0.48%
$ 49.61 million $ 395,554
Jan 31, 5 PM $ 0.00498
-0.12%
$ 49.85 million $ 400,423
Jan 31, 4 PM $ 0.00499
+0.36%
$ 49.91 million $ 386,096
Jan 31, 3 PM $ 0.00497
-0.20%
$ 49.73 million $ 376,765
Jan 31, 2 PM $ 0.00498
-0.20%
$ 49.83 million $ 401,334
Jan 31, 1 PM $ 0.00499
-0.32%
$ 49.93 million $ 410,636
Jan 31, 12 PM $ 0.00501
+0.00%
$ 50.09 million $ 423,942
Jan 31, 11 AM $ 0.00501
+0.02%
$ 50.09 million $ 421,465
Jan 31, 10 AM $ 0.00501
+0.16%
$ 50.08 million $ 405,201
Jan 31, 9 AM $ 0.005
-0.03%
$ 50 million $ 411,456
Jan 31, 8 AM $ 0.005
-0.73%
$ 50.01 million $ 404,317
Jan 31, 7 AM $ 0.00504
+0.05%
$ 50.38 million $ 403,098
Jan 31, 6 AM $ 0.00504
+0.17%
$ 50.35 million $ 419,784
Jan 31, 5 AM $ 0.00503
-0.31%
$ 50.27 million $ 419,533
Jan 31, 4 AM $ 0.00504
-0.56%
$ 50.42 million $ 409,891
Jan 31, 3 AM $ 0.00507
+0.11%
$ 50.71 million $ 403,225
Jan 31, 2 AM $ 0.00507
-0.04%
$ 50.65 million $ 396,204
Jan 31, 1 AM $ 0.00507
-0.41%
$ 50.67 million $ 412,864
Jan 31, 12 AM $ 0.00509
-0.04%
$ 50.88 million $ 428,734
Jan 30, 11 PM $ 0.00509
+0.15%
$ 50.9 million $ 446,950
Jan 30, 10 PM $ 0.00508
-0.14%
$ 50.82 million $ 461,585
Jan 30, 9 PM $ 0.00509
+0.09%
$ 50.9 million $ 485,001
Jan 30, 8 PM $ 0.00509
+0.07%
$ 50.85 million $ 494,289
Jan 30, 7 PM $ 0.00508
-0.33%
$ 50.82 million $ 515,373
Jan 30, 6 PM $ 0.0051
+0.08%
$ 50.99 million $ 525,275
Jan 30, 5 PM $ 0.00509
-0.68%
$ 50.94 million $ 546,854
Jan 30, 4 PM $ 0.00513
+0.20%
$ 51.29 million $ 557,723
Jan 30, 3 PM $ 0.00512
+0.01%
$ 51.19 million $ 561,044
Jan 30, 2 PM $ 0.00512
+0.09%
$ 51.19 million $ 549,551
Jan 30, 1 PM $ 0.00511
-0.10%
$ 51.14 million $ 562,678
Jan 30, 12 PM $ 0.00512
-0.22%
$ 51.19 million $ 580,247
Jan 30, 11 AM $ 0.00513
-0.01%
$ 51.31 million $ 595,631
Jan 30, 10 AM $ 0.00512
-0.34%
$ 51.16 million $ 599,546
Jan 30, 9 AM $ 0.00513
+0.25%
$ 51.34 million $ 586,262
Jan 30, 8 AM $ 0.00512
-0.06%
$ 51.22 million $ 585,760
Jan 30, 7 AM $ 0.00512
+0.00%
$ 51.25 million $ 599,066
Jan 30, 6 AM $ 0.00511
-0.39%
$ 51.2 million $ 579,429
Jan 30, 5 AM $ 0.00513
+0.11%
$ 51.32 million $ 586,443
Jan 30, 4 AM $ 0.00513
+0.13%
$ 51.29 million $ 599,049
Jan 30, 3 AM $ 0.00512
+0.15%
$ 51.23 million $ 596,568
Jan 30, 2 AM $ 0.00512
-0.36%
$ 51.18 million $ 620,981
Jan 30, 1 AM $ 0.00514
+0.01%
$ 51.36 million $ 621,601
Jan 30, 12 AM $ 0.00514
+0.04%
$ 51.35 million $ 612,377
Jan 29, 11 PM $ 0.00513
+0.03%
$ 51.33 million $ 601,020
Jan 29, 10 PM $ 0.00513
-0.27%
$ 51.31 million $ 591,693
Jan 29, 9 PM $ 0.00514
-0.19%
$ 51.45 million $ 586,498
Jan 29, 8 PM $ 0.00515
-1.01%
$ 51.54 million $ 573,262
Jan 29, 7 PM $ 0.00521
+0.19%
$ 52.07 million $ 570,279
Jan 29, 6 PM $ 0.0052
-0.04%
$ 51.98 million $ 577,483