SLIMEX Historical Data

SLX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00327
+0.03%
$32.69 million $571,568
Apr 3, 8 PM $0.00327
-0.06%
$32.68 million $558,527
Apr 3, 7 PM $0.00327
-0.06%
$32.7 million $550,352
Apr 3, 6 PM $0.00327
+0.12%
$32.72 million $543,362
Apr 3, 5 PM $0.00327
-0.05%
$32.68 million $540,999
Apr 3, 4 PM $0.00327
+0.00%
$32.7 million $544,222
Apr 3, 3 PM $0.00327
-0.06%
$32.7 million $548,575
Apr 3, 2 PM $0.00327
-0.16%
$32.72 million $563,136
Apr 3, 1 PM $0.00328
-0.01%
$32.77 million $524,826
Apr 3, 12 PM $0.00328
+0.01%
$32.78 million $514,898
Apr 3, 11 AM $0.00328
-0.06%
$32.77 million $524,274
Apr 3, 10 AM $0.00328
+0.03%
$32.79 million $539,999
Apr 3, 9 AM $0.00328
+0.00%
$32.78 million $555,549
Apr 3, 8 AM $0.00328
+0.08%
$32.78 million $562,909
Apr 3, 7 AM $0.00328
-0.16%
$32.76 million $565,924
Apr 3, 6 AM $0.00328
+0.02%
$32.81 million $552,922
Apr 3, 5 AM $0.00328
+0.09%
$32.8 million $558,511
Apr 3, 4 AM $0.00328
-0.06%
$32.77 million $566,837
Apr 3, 3 AM $0.00328
+0.11%
$32.79 million $565,344
Apr 3, 2 AM $0.00328
-0.08%
$32.76 million $578,237
Apr 3, 1 AM $0.00328
-0.06%
$32.79 million $596,532
Apr 3, 12 AM $0.00328
+0.15%
$32.81 million $609,443
Apr 2, 11 PM $0.00328
-0.02%
$32.76 million $609,693
Apr 2, 10 PM $0.00328
-0.14%
$32.76 million $603,380
Apr 2, 9 PM $0.00328
-0.03%
$32.81 million $610,964
Apr 2, 8 PM $0.00328
-0.16%
$32.82 million $628,694
Apr 2, 7 PM $0.00329
-0.16%
$32.87 million $651,493
Apr 2, 6 PM $0.00329
-0.03%
$32.93 million $665,783
Apr 2, 5 PM $0.00329
+0.18%
$32.94 million $668,823
Apr 2, 4 PM $0.00329
-0.09%
$32.88 million $672,423
Apr 2, 3 PM $0.00329
+0.06%
$32.91 million $679,104
Apr 2, 2 PM $0.00329
-0.03%
$32.89 million $665,659
Apr 2, 1 PM $0.00329
+0.06%
$32.9 million $657,889
Apr 2, 12 PM $0.00329
-0.04%
$32.88 million $672,013
Apr 2, 11 AM $0.00329
+0.03%
$32.89 million $685,266
Apr 2, 10 AM $0.00329
+0.07%
$32.88 million $678,097
Apr 2, 9 AM $0.00329
-0.09%
$32.86 million $658,990
Apr 2, 8 AM $0.00329
-0.01%
$32.89 million $649,303
Apr 2, 7 AM $0.00329
+0.02%
$32.89 million $655,415
Apr 2, 6 AM $0.00329
+0.02%
$32.88 million $679,169
Apr 2, 5 AM $0.00329
+0.00%
$32.88 million $684,591
Apr 2, 4 AM $0.00329
+0.00%
$32.88 million $686,337
Apr 2, 3 AM $0.00329
+0.08%
$32.88 million $683,244
Apr 2, 2 AM $0.00328
-0.02%
$32.85 million $673,807
Apr 2, 1 AM $0.00329
+0.06%
$32.86 million $667,842
Apr 2, 12 AM $0.00328
-0.13%
$32.84 million $664,024
Apr 1, 11 PM $0.00329
+0.03%
$32.88 million $665,472
Apr 1, 10 PM $0.00329
+0.02%
$32.87 million $668,401
Apr 1, 9 PM $0.00329
+0.17%
$32.86 million $659,614
Apr 1, 8 PM $0.00328
-0.03%
$32.81 million $637,209