SLIMEX Historical Data

SLX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0107
+0.01%
$ 106.65 million $ 2.15 million
Nov 28, 4 PM $ 0.0106
+1.69%
$ 106.47 million $ 2.15 million
Nov 28, 3 PM $ 0.0105
+2.08%
$ 105.15 million $ 2.13 million
Nov 28, 2 PM $ 0.0103
+1.87%
$ 102.51 million $ 2.13 million
Nov 28, 1 PM $ 0.0101
-1.10%
$ 100.76 million $ 2.13 million
Nov 28, 12 PM $ 0.0102
-0.10%
$ 101.92 million $ 2.12 million
Nov 28, 11 AM $ 0.0102
+0.25%
$ 101.95 million $ 2.16 million
Nov 28, 10 AM $ 0.0102
+0.38%
$ 101.59 million $ 2.14 million
Nov 28, 9 AM $ 0.0101
+0.24%
$ 101.89 million $ 2.17 million
Nov 28, 8 AM $ 0.0101
-0.69%
$ 100.9 million $ 2.23 million
Nov 28, 7 AM $ 0.0102
-0.01%
$ 100.73 million $ 2.25 million
Nov 28, 6 AM $ 0.0102
+1.57%
$ 102.02 million $ 4.11 million
Nov 28, 5 AM $ 0.0101
-2.54%
$ 101.47 million $ 4.21 million
Nov 28, 4 AM $ 0.0104
-0.60%
$ 104.12 million $ 4.14 million
Nov 28, 3 AM $ 0.0105
+0.23%
$ 104.73 million $ 4.08 million
Nov 28, 2 AM $ 0.0104
-0.98%
$ 104.55 million $ 4.03 million
Nov 28, 1 AM $ 0.0105
+0.31%
$ 105.5 million $ 3.98 million
Nov 28, 12 AM $ 0.0105
+0.43%
$ 105.21 million $ 3.92 million
Nov 27, 11 PM $ 0.0105
-0.11%
$ 104.65 million $ 3.87 million
Nov 27, 10 PM $ 0.0105
-0.07%
$ 104.6 million $ 3.83 million
Nov 27, 9 PM $ 0.0105
+0.22%
$ 104.41 million $ 3.78 million
Nov 27, 8 PM $ 0.0105
+0.13%
$ 104.73 million $ 3.7 million
Nov 27, 7 PM $ 0.0105
-0.56%
$ 105.37 million $ 3.63 million
Nov 27, 6 PM $ 0.0105
+0.02%
$ 104.6 million $ 3.61 million
Nov 27, 5 PM $ 0.0105
-0.02%
$ 105.2 million $ 3.55 million
Nov 27, 4 PM $ 0.0105
+0.80%
$ 105.32 million $ 3.51 million
Nov 27, 3 PM $ 0.0104
-0.90%
$ 104.42 million $ 3.48 million
Nov 27, 2 PM $ 0.0105
-0.59%
$ 105.38 million $ 3.44 million
Nov 27, 1 PM $ 0.0106
+0.88%
$ 105.99 million $ 3.38 million
Nov 27, 12 PM $ 0.0105
+1.91%
$ 105.06 million $ 3.36 million
Nov 27, 11 AM $ 0.0103
+0.24%
$ 103.09 million $ 985,487
Nov 27, 10 AM $ 0.0103
+1.25%
$ 102.94 million $ 1 million
Nov 27, 9 AM $ 0.0102
-0.58%
$ 101.64 million $ 1.02 million
Nov 27, 8 AM $ 0.0102
-1.53%
$ 102.51 million $ 1.04 million
Nov 27, 7 AM $ 0.0104
+0.36%
$ 103.96 million $ 1.05 million
Nov 27, 6 AM $ 0.0104
-1.60%
$ 103.6 million $ 1.08 million
Nov 27, 5 AM $ 0.0105
+1.31%
$ 105.41 million $ 1.11 million
Nov 27, 4 AM $ 0.0104
-1.00%
$ 103.98 million $ 1.13 million
Nov 27, 3 AM $ 0.0105
-1.36%
$ 105.25 million $ 1.12 million
Nov 27, 2 AM $ 0.0107
+0.61%
$ 106.7 million $ 1.13 million
Nov 27, 1 AM $ 0.0106
+0.30%
$ 105.96 million $ 1.15 million
Nov 27, 12 AM $ 0.0106
+1.58%
$ 105.6 million $ 1.15 million
Nov 26, 11 PM $ 0.0104
-0.56%
$ 104.07 million $ 1.16 million
Nov 26, 10 PM $ 0.0105
+1.32%
$ 104.54 million $ 1.21 million
Nov 26, 9 PM $ 0.0103
+1.45%
$ 103.19 million $ 1.24 million
Nov 26, 8 PM $ 0.0101
-0.02%
$ 101.49 million $ 1.27 million
Nov 26, 7 PM $ 0.0102
+0.33%
$ 101.59 million $ 1.29 million
Nov 26, 6 PM $ 0.0101
+0.30%
$ 101.32 million $ 1.33 million
Nov 26, 5 PM $ 0.0101
-2.61%
$ 101.27 million $ 1.32 million
Nov 26, 4 PM $ 0.0104
+1.04%
$ 104.04 million $ 1.33 million