SLIMEX Historical Data

SLX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00328
-0.03%
$32.81 million $637,209
Apr 1, 7 PM $0.00328
-0.07%
$32.82 million $628,638
Apr 1, 6 PM $0.00328
+0.27%
$32.84 million $624,657
Apr 1, 5 PM $0.00328
-0.11%
$32.75 million $616,406
Apr 1, 4 PM $0.00328
+0.17%
$32.79 million $607,955
Apr 1, 3 PM $0.00327
-0.18%
$32.73 million $601,769
Apr 1, 2 PM $0.00328
-0.04%
$32.79 million $610,284
Apr 1, 1 PM $0.00328
+0.08%
$32.8 million $628,074
Apr 1, 12 PM $0.00328
+0.10%
$32.77 million $633,712
Apr 1, 11 AM $0.00327
-0.13%
$32.74 million $616,812
Apr 1, 10 AM $0.00328
+0.01%
$32.78 million $609,509
Apr 1, 9 AM $0.00328
+0.05%
$32.78 million $627,692
Apr 1, 8 AM $0.00328
-0.07%
$32.76 million $635,923
Apr 1, 7 AM $0.00328
-0.02%
$32.79 million $631,455
Apr 1, 6 AM $0.00328
+0.05%
$32.79 million $622,997
Apr 1, 5 AM $0.00328
+0.03%
$32.78 million $628,023
Apr 1, 4 AM $0.00328
-0.08%
$32.77 million $623,160
Apr 1, 3 AM $0.00328
-0.09%
$32.79 million $615,914
Apr 1, 2 AM $0.00328
+0.01%
$32.82 million $610,854
Apr 1, 1 AM $0.00328
-0.03%
$32.82 million $611,004
Apr 1, 12 AM $0.00328
+0.02%
$32.83 million $626,368
Mar 31, 11 PM $0.00328
-0.08%
$32.82 million $622,786
Mar 31, 10 PM $0.00328
+0.05%
$32.85 million $614,422
Mar 31, 9 PM $0.00328
+0.04%
$32.83 million $618,685
Mar 31, 8 PM $0.00328
-0.20%
$32.82 million $614,357
Mar 31, 7 PM $0.00329
+0.05%
$32.89 million $605,005
Mar 31, 6 PM $0.00329
+0.05%
$32.87 million $594,980
Mar 31, 5 PM $0.00329
-0.05%
$32.85 million $584,679
Mar 31, 4 PM $0.00329
-0.09%
$32.87 million $576,568
Mar 31, 3 PM $0.00329
+0.12%
$32.9 million $562,679
Mar 31, 2 PM $0.00329
+0.05%
$32.86 million $553,572
Mar 31, 1 PM $0.00328
-0.11%
$32.84 million $553,979
Mar 31, 12 PM $0.00329
+0.04%
$32.88 million $562,314
Mar 31, 11 AM $0.00329
-0.15%
$32.87 million $570,237
Mar 31, 10 AM $0.00329
-0.04%
$32.91 million $574,752
Mar 31, 9 AM $0.00329
-0.09%
$32.93 million $561,467
Mar 31, 8 AM $0.0033
+0.03%
$32.95 million $552,175
Mar 31, 7 AM $0.00329
-0.13%
$32.94 million $563,313
Mar 31, 6 AM $0.0033
+0.34%
$32.99 million $573,494
Mar 31, 5 AM $0.00329
-0.15%
$32.88 million $573,764
Mar 31, 4 AM $0.00329
-0.10%
$32.93 million $580,688
Mar 31, 3 AM $0.0033
+0.29%
$32.96 million $588,649
Mar 31, 2 AM $0.00329
-0.19%
$32.86 million $585,622
Mar 31, 1 AM $0.00329
+0.10%
$32.93 million $591,164
Mar 31, 12 AM $0.00329
+0.08%
$32.89 million $588,033
Mar 30, 11 PM $0.00329
+0.06%
$32.87 million $590,989
Mar 30, 10 PM $0.00329
-0.14%
$32.85 million $590,477
Mar 30, 9 PM $0.00329
+0.17%
$32.9 million $581,095
Mar 30, 8 PM $0.00328
-0.13%
$32.84 million $584,470
Mar 30, 7 PM $0.00329
+0.07%
$32.88 million $584,816