Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.0019
-0.07%
$19 million $549,259
May 16, 12 AM $0.0019
-0.10%
$19 million $552,125
May 15, 11 PM $0.0019
+1.12%
$19.01 million $558,283
May 15, 10 PM $0.00188
+0.02%
$18.78 million $557,058
May 15, 9 PM $0.00188
-0.99%
$18.8 million $562,139
May 15, 8 PM $0.0019
+0.07%
$18.98 million $558,925
May 15, 7 PM $0.0019
+0.89%
$18.99 million $584,741
May 15, 6 PM $0.00188
-0.92%
$18.82 million $602,489
May 15, 5 PM $0.0019
+0.78%
$18.97 million $602,575
May 15, 4 PM $0.00188
+0.09%
$18.82 million $635,047
May 15, 3 PM $0.00188
-0.87%
$18.78 million $627,918
May 15, 2 PM $0.0019
+0.32%
$18.95 million $616,087
May 15, 1 PM $0.00189
-0.37%
$18.89 million $610,804
May 15, 12 PM $0.0019
+0.85%
$18.96 million $625,127
May 15, 11 AM $0.00188
-0.37%
$18.8 million $622,256
May 15, 10 AM $0.00188
+0.11%
$18.85 million $621,508
May 15, 9 AM $0.00188
+0.08%
$18.83 million $627,255
May 15, 8 AM $0.00188
-0.11%
$18.81 million $624,381
May 15, 7 AM $0.00188
-0.03%
$18.85 million $625,797
May 15, 6 AM $0.00189
+0.22%
$18.87 million $606,606
May 15, 5 AM $0.00188
+1.21%
$18.82 million $598,777
May 15, 4 AM $0.00186
+0.51%
$18.6 million $598,154
May 15, 3 AM $0.00185
-0.54%
$18.52 million $604,834
May 15, 2 AM $0.00186
+0.54%
$18.61 million $607,141
May 15, 1 AM $0.00185
-0.07%
$18.52 million $597,736
May 15, 12 AM $0.00186
-1.30%
$18.55 million $605,829
May 14, 11 PM $0.00188
+0.02%
$18.78 million $608,679
May 14, 10 PM $0.00188
-0.03%
$18.78 million $615,097
May 14, 9 PM $0.00188
+0.31%
$18.77 million $632,654
May 14, 8 PM $0.00187
-0.31%
$18.71 million $643,672
May 14, 7 PM $0.00188
+0.13%
$18.77 million $640,101
May 14, 6 PM $0.00188
+1.67%
$18.77 million $631,147
May 14, 5 PM $0.00185
+0.33%
$18.46 million $616,825
May 14, 4 PM $0.00184
+2.19%
$18.4 million $605,005
May 14, 3 PM $0.0018
-1.24%
$18.01 million $612,234
May 14, 2 PM $0.00183
+0.01%
$18.27 million $634,787
May 14, 1 PM $0.00183
-2.33%
$18.26 million $623,724
May 14, 12 PM $0.00186
+3.49%
$18.61 million $626,403
May 14, 11 AM $0.0018
+2.26%
$17.98 million $629,662
May 14, 10 AM $0.00175
+0.60%
$17.55 million $642,366
May 14, 9 AM $0.00175
+0.21%
$17.45 million $643,441
May 14, 8 AM $0.00174
-0.22%
$17.44 million $633,476
May 14, 7 AM $0.00175
+0.20%
$17.48 million $625,631
May 14, 6 AM $0.00174
+0.42%
$17.44 million $640,189
May 14, 5 AM $0.00174
-0.64%
$17.38 million $643,576
May 14, 4 AM $0.00175
+0.54%
$17.48 million $650,789
May 14, 3 AM $0.00174
-0.52%
$17.39 million $648,522
May 14, 2 AM $0.00175
+0.36%
$17.47 million $654,784
May 14, 1 AM $0.00174
-0.09%
$17.4 million $652,255
May 14, 12 AM $0.00174
-0.30%
$17.41 million $633,369