SLIMEX Historical Data

SLX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0104
+1.04%
$ 104.04 million $ 1.33 million
Nov 26, 3 PM $ 0.0103
+1.37%
$ 102.94 million $ 1.36 million
Nov 26, 2 PM $ 0.0102
-0.97%
$ 101.58 million $ 1.38 million
Nov 26, 1 PM $ 0.0103
+0.53%
$ 102.67 million $ 1.39 million
Nov 26, 12 PM $ 0.0102
-0.15%
$ 101.89 million $ 1.41 million
Nov 26, 11 AM $ 0.0102
-0.75%
$ 102.17 million $ 1.43 million
Nov 26, 10 AM $ 0.0103
+0.76%
$ 102.94 million $ 1.45 million
Nov 26, 9 AM $ 0.0102
+0.07%
$ 102.17 million $ 1.48 million
Nov 26, 8 AM $ 0.0102
+0.82%
$ 102.21 million $ 1.48 million
Nov 26, 7 AM $ 0.0101
-0.28%
$ 101.38 million $ 1.46 million
Nov 26, 6 AM $ 0.0102
+0.05%
$ 101.8 million $ 1.5 million
Nov 26, 5 AM $ 0.0102
+0.53%
$ 101.7 million $ 1.51 million
Nov 26, 4 AM $ 0.0101
+0.08%
$ 101.18 million $ 1.5 million
Nov 26, 3 AM $ 0.0101
-0.09%
$ 101.04 million $ 1.47 million
Nov 26, 2 AM $ 0.0101
-1.24%
$ 101.13 million $ 1.44 million
Nov 26, 1 AM $ 0.0102
+0.61%
$ 102.36 million $ 1.38 million
Nov 26, 12 AM $ 0.0102
+0.25%
$ 101.65 million $ 1.33 million
Nov 25, 11 PM $ 0.0101
-1.39%
$ 101.44 million $ 1.3 million
Nov 25, 10 PM $ 0.0103
-0.78%
$ 102.71 million $ 1.28 million
Nov 25, 9 PM $ 0.0104
+0.60%
$ 103.57 million $ 1.26 million
Nov 25, 8 PM $ 0.0103
-1.77%
$ 102.96 million $ 1.23 million
Nov 25, 7 PM $ 0.0105
+1.40%
$ 104.81 million $ 1.2 million
Nov 25, 6 PM $ 0.0103
+0.63%
$ 103.19 million $ 1.18 million
Nov 25, 5 PM $ 0.0103
-0.33%
$ 102.55 million $ 1.2 million
Nov 25, 4 PM $ 0.0103
-1.12%
$ 102.89 million $ 1.22 million
Nov 25, 3 PM $ 0.0104
+0.82%
$ 103.74 million $ 1.23 million
Nov 25, 2 PM $ 0.0103
-0.78%
$ 103.11 million $ 1.21 million
Nov 25, 1 PM $ 0.0104
-0.83%
$ 104.18 million $ 1.21 million
Nov 25, 12 PM $ 0.0105
+1.72%
$ 104.97 million $ 1.23 million
Nov 25, 11 AM $ 0.0103
-2.02%
$ 103.25 million $ 1.24 million
Nov 25, 10 AM $ 0.0105
+0.02%
$ 105.47 million $ 1.23 million
Nov 25, 9 AM $ 0.0106
-2.05%
$ 105.54 million $ 1.21 million
Nov 25, 8 AM $ 0.0107
-1.56%
$ 107.43 million $ 1.19 million
Nov 25, 7 AM $ 0.0109
+1.91%
$ 109.16 million $ 1.2 million
Nov 25, 6 AM $ 0.0107
+0.80%
$ 107.05 million $ 1.16 million
Nov 25, 5 AM $ 0.0106
+2.69%
$ 106.1 million $ 1.12 million
Nov 25, 4 AM $ 0.0103
+4.92%
$ 103.45 million $ 1.14 million
Nov 25, 3 AM $ 0.00986
-2.68%
$ 98.6 million $ 1.18 million
Nov 25, 2 AM $ 0.0101
+4.70%
$ 101.32 million $ 1.24 million
Nov 25, 1 AM $ 0.00968
+0.01%
$ 96.77 million $ 1.3 million
Nov 25, 12 AM $ 0.00968
-0.68%
$ 96.76 million $ 1.36 million
Nov 24, 11 PM $ 0.00973
+2.25%
$ 97.33 million $ 1.41 million
Nov 24, 10 PM $ 0.00953
+4.59%
$ 95.2 million $ 1.4 million
Nov 24, 9 PM $ 0.00911
+0.10%
$ 91.08 million $ 1.39 million
Nov 24, 8 PM $ 0.0091
+0.45%
$ 90.99 million $ 1.39 million
Nov 24, 7 PM $ 0.00905
-0.28%
$ 90.51 million $ 1.38 million
Nov 24, 6 PM $ 0.00908
+2.70%
$ 90.76 million $ 1.4 million
Nov 24, 5 PM $ 0.00884
-0.23%
$ 88.38 million $ 1.41 million
Nov 24, 4 PM $ 0.00886
+0.31%
$ 88.64 million $ 1.42 million
Nov 24, 3 PM $ 0.00883
+0.01%
$ 88.29 million $ 1.43 million