SLIMEX Historical Data

SLX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00883
+0.01%
$ 88.29 million $ 1.43 million
Nov 24, 2 PM $ 0.00884
+0.37%
$ 88.38 million $ 1.44 million
Nov 24, 1 PM $ 0.00879
-0.53%
$ 87.88 million $ 1.47 million
Nov 24, 12 PM $ 0.00884
-0.18%
$ 88.42 million $ 1.45 million
Nov 24, 11 AM $ 0.00907
-0.32%
$ 90.67 million $ 1.42 million
Nov 24, 10 AM $ 0.0091
+0.09%
$ 90.95 million $ 1.41 million
Nov 24, 9 AM $ 0.00909
+1.20%
$ 90.88 million $ 1.41 million
Nov 24, 8 AM $ 0.00899
+1.61%
$ 89.89 million $ 1.4 million
Nov 24, 7 AM $ 0.00884
-0.74%
$ 88.42 million $ 1.4 million
Nov 24, 6 AM $ 0.00891
-0.27%
$ 89.06 million $ 1.4 million
Nov 24, 5 AM $ 0.00893
+0.43%
$ 89.3 million $ 1.41 million
Nov 24, 4 AM $ 0.00889
-0.23%
$ 88.92 million $ 1.39 million
Nov 24, 3 AM $ 0.00891
-0.84%
$ 89.08 million $ 1.38 million
Nov 24, 2 AM $ 0.00898
-0.13%
$ 89.79 million $ 1.35 million
Nov 24, 1 AM $ 0.00899
+0.36%
$ 89.88 million $ 1.34 million
Nov 24, 12 AM $ 0.00895
+0.44%
$ 89.51 million $ 1.33 million
Nov 23, 11 PM $ 0.00891
+0.24%
$ 89.12 million $ 1.29 million
Nov 23, 10 PM $ 0.00889
-0.58%
$ 88.89 million $ 1.28 million
Nov 23, 9 PM $ 0.00894
+0.02%
$ 89.45 million $ 1.29 million
Nov 23, 8 PM $ 0.00894
-0.82%
$ 89.44 million $ 1.29 million
Nov 23, 7 PM $ 0.00903
-0.42%
$ 90.19 million $ 1.29 million
Nov 23, 6 PM $ 0.00909
+0.99%
$ 90.85 million $ 1.28 million
Nov 23, 5 PM $ 0.009
+1.87%
$ 89.96 million $ 1.27 million
Nov 23, 4 PM $ 0.00882
-1.30%
$ 88.18 million $ 1.22 million
Nov 23, 3 PM $ 0.00893
+0.89%
$ 89.34 million $ 1.19 million
Nov 23, 2 PM $ 0.00885
-2.72%
$ 88.52 million $ 1.19 million
Nov 23, 1 PM $ 0.0091
+0.36%
$ 91.04 million $ 1.16 million
Nov 23, 12 PM $ 0.00907
+0.69%
$ 90.68 million $ 1.14 million
Nov 23, 11 AM $ 0.009
+1.84%
$ 90 million $ 1.13 million
Nov 23, 10 AM $ 0.00882
-0.23%
$ 88.2 million $ 1.12 million
Nov 23, 9 AM $ 0.00895
+2.11%
$ 89.45 million $ 1.1 million
Nov 23, 8 AM $ 0.00876
-2.33%
$ 87.61 million $ 1.1 million
Nov 23, 7 AM $ 0.00896
-0.03%
$ 89.57 million $ 1.12 million
Nov 23, 6 AM $ 0.00896
+8.24%
$ 89.58 million $ 1.1 million
Nov 23, 5 AM $ 0.00828
+1.73%
$ 82.77 million $ 1.1 million
Nov 23, 4 AM $ 0.00814
+0.24%
$ 81.43 million $ 1.12 million
Nov 23, 3 AM $ 0.00812
-0.03%
$ 81.16 million $ 1.12 million
Nov 23, 2 AM $ 0.00813
-0.33%
$ 81.32 million $ 1.13 million
Nov 23, 1 AM $ 0.00816
-0.01%
$ 81.51 million $ 1.12 million
Nov 23, 12 AM $ 0.00815
-0.10%
$ 81.49 million $ 1.12 million
Nov 22, 11 PM $ 0.00815
-0.87%
$ 81.54 million $ 1.13 million
Nov 22, 10 PM $ 0.00821
+0.83%
$ 82.12 million $ 1.13 million
Nov 22, 9 PM $ 0.00813
+7.11%
$ 81.29 million $ 1.11 million
Nov 22, 8 PM $ 0.00759
-0.25%
$ 75.88 million $ 1.1 million
Nov 22, 7 PM $ 0.00761
-0.50%
$ 76.08 million $ 1.1 million
Nov 22, 6 PM $ 0.00765
+0.57%
$ 76.49 million $ 1.11 million
Nov 22, 5 PM $ 0.0076
+4.44%
$ 76.03 million $ 1.08 million
Nov 22, 4 PM $ 0.00727
+3.19%
$ 72.68 million $ 1.08 million
Nov 22, 3 PM $ 0.00705
-0.27%
$ 70.47 million $ 1.08 million
Nov 22, 2 PM $ 0.00707
+0.00%
$ 70.66 million $ 1.08 million