SLIMEX Historical Data

SLX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00329
+0.07%
$32.88 million $584,816
Mar 30, 6 PM $0.00329
-0.04%
$32.86 million $596,409
Mar 30, 5 PM $0.00329
+0.00%
$32.87 million $614,495
Mar 30, 4 PM $0.00329
+0.00%
$32.87 million $618,760
Mar 30, 3 PM $0.00329
-0.04%
$32.87 million $624,992
Mar 30, 2 PM $0.00329
+0.03%
$32.89 million $626,534
Mar 30, 1 PM $0.00329
+0.01%
$32.88 million $611,805
Mar 30, 12 PM $0.00329
-0.07%
$32.87 million $598,028
Mar 30, 11 AM $0.00329
-0.08%
$32.9 million $586,566
Mar 30, 10 AM $0.00329
+0.10%
$32.93 million $574,246
Mar 30, 9 AM $0.00329
+0.11%
$32.89 million $571,054
Mar 30, 8 AM $0.00329
+0.03%
$32.86 million $582,124
Mar 30, 7 AM $0.00328
-0.11%
$32.85 million $575,121
Mar 30, 6 AM $0.00329
-0.04%
$32.88 million $556,970
Mar 30, 5 AM $0.00329
-0.13%
$32.89 million $543,610
Mar 30, 4 AM $0.00329
-0.27%
$32.94 million $535,981
Mar 30, 3 AM $0.0033
+0.16%
$33.02 million $529,197
Mar 30, 2 AM $0.0033
-0.06%
$32.97 million $530,667
Mar 30, 1 AM $0.0033
+0.02%
$32.99 million $524,090
Mar 30, 12 AM $0.0033
-0.02%
$32.98 million $513,666
Mar 29, 11 PM $0.0033
-0.02%
$32.99 million $503,407
Mar 29, 10 PM $0.0033
-0.02%
$33 million $502,520
Mar 29, 9 PM $0.0033
+0.05%
$33.01 million $511,567
Mar 29, 8 PM $0.0033
-0.04%
$32.99 million $517,253
Mar 29, 7 PM $0.0033
+0.50%
$33 million $520,731
Mar 29, 6 PM $0.00328
-0.22%
$32.84 million $528,258
Mar 29, 5 PM $0.00329
+0.57%
$32.91 million $527,142
Mar 29, 4 PM $0.00327
-0.03%
$32.72 million $526,105
Mar 29, 3 PM $0.00327
+0.01%
$32.73 million $530,666
Mar 29, 2 PM $0.00327
-0.39%
$32.73 million $528,429
Mar 29, 1 PM $0.00329
+0.03%
$32.86 million $528,084
Mar 29, 12 PM $0.00328
+0.23%
$32.85 million $533,871
Mar 29, 11 AM $0.00328
+0.07%
$32.77 million $546,185
Mar 29, 10 AM $0.00328
+0.31%
$32.75 million $550,899
Mar 29, 9 AM $0.00327
+0.05%
$32.65 million $557,777
Mar 29, 8 AM $0.00326
-0.20%
$32.63 million $554,686
Mar 29, 7 AM $0.00327
+0.19%
$32.7 million $555,254
Mar 29, 6 AM $0.00326
-0.15%
$32.63 million $567,484
Mar 29, 5 AM $0.00327
-0.04%
$32.68 million $565,490
Mar 29, 4 AM $0.00327
+0.00%
$32.7 million $561,879
Mar 29, 3 AM $0.00327
+0.06%
$32.7 million $560,613
Mar 29, 2 AM $0.00327
-0.02%
$32.68 million $552,598
Mar 29, 1 AM $0.00327
-0.10%
$32.69 million $558,588
Mar 29, 12 AM $0.00327
+0.07%
$32.73 million $565,465
Mar 28, 11 PM $0.00327
+0.01%
$32.71 million $569,619
Mar 28, 10 PM $0.00327
+0.02%
$32.7 million $578,156
Mar 28, 9 PM $0.00327
+0.00%
$32.7 million $585,780
Mar 28, 8 PM $0.00327
-0.13%
$32.7 million $595,357
Mar 28, 7 PM $0.00327
-0.01%
$32.74 million $601,984
Mar 28, 6 PM $0.00327
+0.18%
$32.74 million $593,794