SLIMEX Historical Data

SLX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00327
+0.18%
$32.74 million $593,794
Mar 28, 5 PM $0.00327
+0.00%
$32.69 million $587,538
Mar 28, 4 PM $0.00327
-0.06%
$32.69 million $616,437
Mar 28, 3 PM $0.00327
-0.07%
$32.71 million $620,084
Mar 28, 2 PM $0.00327
-0.11%
$32.73 million $621,563
Mar 28, 1 PM $0.00328
-0.03%
$32.77 million $626,885
Mar 28, 12 PM $0.00328
+0.38%
$32.78 million $614,617
Mar 28, 11 AM $0.00327
+0.04%
$32.65 million $604,747
Mar 28, 10 AM $0.00326
-0.74%
$32.64 million $629,335
Mar 28, 9 AM $0.00329
+0.03%
$32.89 million $639,700
Mar 28, 8 AM $0.00329
-0.04%
$32.88 million $652,826
Mar 28, 7 AM $0.00329
-0.01%
$32.89 million $662,130
Mar 28, 6 AM $0.00329
-0.14%
$32.89 million $655,062
Mar 28, 5 AM $0.00329
+0.06%
$32.94 million $668,033
Mar 28, 4 AM $0.00329
+0.05%
$32.92 million $670,183
Mar 28, 3 AM $0.00329
-0.05%
$32.91 million $669,587
Mar 28, 2 AM $0.00329
-1.12%
$32.92 million $677,852
Mar 28, 1 AM $0.00333
+0.31%
$33.29 million $685,112
Mar 28, 12 AM $0.00332
-0.07%
$33.19 million $680,817
Mar 27, 11 PM $0.00332
-0.17%
$33.22 million $676,437
Mar 27, 10 PM $0.00333
+0.04%
$33.27 million $669,283
Mar 27, 9 PM $0.00333
-0.07%
$33.26 million $673,977
Mar 27, 8 PM $0.00333
-0.14%
$33.28 million $669,783
Mar 27, 7 PM $0.00333
+1.09%
$33.33 million $660,903
Mar 27, 6 PM $0.0033
-0.04%
$32.97 million $660,221
Mar 27, 5 PM $0.0033
+0.54%
$32.98 million $664,433
Mar 27, 4 PM $0.00328
-0.04%
$32.81 million $645,063
Mar 27, 3 PM $0.00328
+0.09%
$32.82 million $642,651
Mar 27, 2 PM $0.00328
+0.05%
$32.79 million $654,618
Mar 27, 1 PM $0.00328
-0.05%
$32.77 million $662,354
Mar 27, 12 PM $0.00328
-0.03%
$32.79 million $672,846
Mar 27, 11 AM $0.00328
+0.11%
$32.8 million $667,630
Mar 27, 10 AM $0.00328
-0.06%
$32.77 million $659,417
Mar 27, 9 AM $0.00328
-0.09%
$32.79 million $651,162
Mar 27, 8 AM $0.00328
-0.03%
$32.82 million $630,935
Mar 27, 7 AM $0.00328
-0.06%
$32.83 million $659,910
Mar 27, 6 AM $0.00328
-0.10%
$32.85 million $656,175
Mar 27, 5 AM $0.00329
-0.12%
$32.88 million $658,392
Mar 27, 4 AM $0.00329
-0.13%
$32.92 million $674,097
Mar 27, 3 AM $0.0033
+0.07%
$32.96 million $684,270
Mar 27, 2 AM $0.00329
-0.05%
$32.94 million $697,497
Mar 27, 1 AM $0.0033
-0.01%
$32.95 million $698,212
Mar 27, 12 AM $0.0033
+0.08%
$32.96 million $696,563
Mar 26, 11 PM $0.00329
-0.07%
$32.93 million $708,790
Mar 26, 10 PM $0.0033
+0.08%
$32.95 million $716,782
Mar 26, 9 PM $0.00329
+0.03%
$32.93 million $718,572
Mar 26, 8 PM $0.00329
+0.08%
$32.92 million $722,930
Mar 26, 7 PM $0.00329
-0.11%
$32.89 million $729,447
Mar 26, 6 PM $0.00329
-0.08%
$32.93 million $734,950
Mar 26, 5 PM $0.0033
-0.03%
$32.95 million $733,596