SLIMEX Historical Data

SLX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00705
-0.27%
$ 70.47 million $ 1.08 million
Nov 22, 2 PM $ 0.00707
+0.00%
$ 70.66 million $ 1.08 million
Nov 22, 1 PM $ 0.00706
+0.05%
$ 70.63 million $ 1.08 million
Nov 22, 12 PM $ 0.00706
+0.01%
$ 70.65 million $ 1.08 million
Nov 22, 11 AM $ 0.00707
+0.19%
$ 70.65 million $ 1.07 million
Nov 22, 10 AM $ 0.00706
-0.22%
$ 70.57 million $ 1.07 million
Nov 22, 9 AM $ 0.00708
+0.18%
$ 70.75 million $ 1.06 million
Nov 22, 8 AM $ 0.00706
-0.05%
$ 70.62 million $ 1.06 million
Nov 22, 7 AM $ 0.00707
+0.05%
$ 70.68 million $ 1.04 million
Nov 22, 6 AM $ 0.00706
+0.16%
$ 70.65 million $ 1.03 million
Nov 22, 5 AM $ 0.00705
-1.33%
$ 70.52 million $ 1.01 million
Nov 22, 4 AM $ 0.00715
+0.61%
$ 71.48 million $ 979,081
Nov 22, 3 AM $ 0.0071
-0.19%
$ 71.04 million $ 978,063
Nov 22, 2 AM $ 0.00712
-0.21%
$ 71.17 million $ 970,782
Nov 22, 1 AM $ 0.00713
-0.08%
$ 71.32 million $ 963,478
Nov 22, 12 AM $ 0.00714
+0.06%
$ 71.36 million $ 953,809
Nov 21, 11 PM $ 0.00714
+0.10%
$ 71.36 million $ 930,959
Nov 21, 10 PM $ 0.00713
-0.02%
$ 71.29 million $ 926,882
Nov 21, 9 PM $ 0.00713
-0.10%
$ 71.27 million $ 922,819
Nov 21, 8 PM $ 0.00713
+0.20%
$ 71.3 million $ 916,146
Nov 21, 7 PM $ 0.00712
-0.39%
$ 71.16 million $ 918,275
Nov 21, 6 PM $ 0.00715
+1.04%
$ 71.52 million $ 905,762
Nov 21, 5 PM $ 0.00708
+3.51%
$ 70.8 million $ 916,018
Nov 21, 4 PM $ 0.00684
+0.88%
$ 68.36 million $ 934,111
Nov 21, 3 PM $ 0.00675
-1.87%
$ 67.5 million $ 942,860
Nov 21, 2 PM $ 0.00688
+0.50%
$ 68.74 million $ 940,575
Nov 21, 1 PM $ 0.00684
+2.03%
$ 68.25 million $ 944,196
Nov 21, 12 PM $ 0.00669
-0.29%
$ 66.93 million $ 939,401
Nov 21, 11 AM $ 0.00671
+1.08%
$ 67.05 million $ 939,911
Nov 21, 10 AM $ 0.00664
-1.01%
$ 66.36 million $ 937,546
Nov 21, 9 AM $ 0.00671
-1.58%
$ 67.07 million $ 948,171
Nov 21, 8 AM $ 0.00681
-1.03%
$ 68.15 million $ 972,399
Nov 21, 7 AM $ 0.00688
-1.16%
$ 68.84 million $ 970,458
Nov 21, 6 AM $ 0.00697
-0.37%
$ 69.71 million $ 988,379
Nov 21, 5 AM $ 0.007
+0.07%
$ 70.1 million $ 1.01 million
Nov 21, 4 AM $ 0.00699
-0.23%
$ 69.92 million $ 1.06 million
Nov 21, 3 AM $ 0.007
+0.07%
$ 70.02 million $ 1.09 million
Nov 21, 2 AM $ 0.00699
-1.41%
$ 69.95 million $ 1.12 million
Nov 21, 1 AM $ 0.00709
-0.20%
$ 70.92 million $ 1.18 million
Nov 21, 12 AM $ 0.00711
+0.60%
$ 71.09 million $ 1.22 million
Nov 20, 11 PM $ 0.00707
-2.13%
$ 70.68 million $ 1.27 million
Nov 20, 10 PM $ 0.00723
+1.39%
$ 72.26 million $ 1.3 million
Nov 20, 9 PM $ 0.00713
+1.10%
$ 71.31 million $ 1.34 million
Nov 20, 8 PM $ 0.00705
+0.13%
$ 70.52 million $ 1.38 million
Nov 20, 7 PM $ 0.00704
+0.15%
$ 70.47 million $ 1.42 million
Nov 20, 6 PM $ 0.00704
-0.05%
$ 70.37 million $ 1.44 million
Nov 20, 5 PM $ 0.00705
-1.35%
$ 70.49 million $ 1.46 million
Nov 20, 4 PM $ 0.00714
-2.53%
$ 71.36 million $ 1.47 million
Nov 20, 3 PM $ 0.00734
-0.87%
$ 73.44 million $ 1.48 million
Nov 20, 2 PM $ 0.00741
-1.41%
$ 74.05 million $ 1.51 million