SLIMEX Historical Data

SLX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0054
-0.16%
$ 54.03 million $ 570,024
Jan 25, 4 PM $ 0.00541
-0.11%
$ 54.12 million $ 562,915
Jan 25, 3 PM $ 0.00542
-0.05%
$ 54.17 million $ 566,348
Jan 25, 2 PM $ 0.00542
-0.17%
$ 54.2 million $ 577,197
Jan 25, 1 PM $ 0.00542
+0.44%
$ 54.25 million $ 570,439
Jan 25, 12 PM $ 0.0054
-0.16%
$ 54.03 million $ 556,457
Jan 25, 11 AM $ 0.0054
+0.25%
$ 54.02 million $ 559,373
Jan 25, 10 AM $ 0.00539
-0.46%
$ 53.89 million $ 560,772
Jan 25, 9 AM $ 0.00541
-0.20%
$ 54.14 million $ 580,337
Jan 25, 8 AM $ 0.00542
+0.18%
$ 54.28 million $ 571,357
Jan 25, 7 AM $ 0.00542
+0.17%
$ 54.16 million $ 583,426
Jan 25, 6 AM $ 0.0054
+0.26%
$ 54.05 million $ 598,276
Jan 25, 5 AM $ 0.00539
-0.48%
$ 53.91 million $ 607,312
Jan 25, 4 AM $ 0.00542
+0.04%
$ 54.17 million $ 610,396
Jan 25, 3 AM $ 0.00542
+0.36%
$ 54.15 million $ 607,566
Jan 25, 2 AM $ 0.00539
-0.35%
$ 53.93 million $ 610,122
Jan 25, 1 AM $ 0.00541
+0.42%
$ 54.12 million $ 599,762
Jan 25, 12 AM $ 0.00539
-0.35%
$ 53.9 million $ 600,602
Jan 24, 11 PM $ 0.00541
+0.24%
$ 54.09 million $ 597,991
Jan 24, 10 PM $ 0.0054
-0.43%
$ 53.96 million $ 604,286
Jan 24, 9 PM $ 0.00542
-0.06%
$ 54.19 million $ 604,741
Jan 24, 8 PM $ 0.00542
+0.41%
$ 54.22 million $ 606,362
Jan 24, 7 PM $ 0.0054
-0.23%
$ 54.01 million $ 600,978
Jan 24, 6 PM $ 0.00541
+0.23%
$ 54.15 million $ 589,030
Jan 24, 5 PM $ 0.0054
+0.26%
$ 54.05 million $ 601,713
Jan 24, 4 PM $ 0.00539
-0.51%
$ 53.91 million $ 591,343
Jan 24, 3 PM $ 0.00542
+0.56%
$ 54.18 million $ 590,091
Jan 24, 2 PM $ 0.00539
-0.52%
$ 53.88 million $ 602,920
Jan 24, 1 PM $ 0.00542
+0.17%
$ 54.16 million $ 607,296
Jan 24, 12 PM $ 0.00541
-0.07%
$ 54.07 million $ 607,824
Jan 24, 11 AM $ 0.00541
+0.07%
$ 54.11 million $ 590,889
Jan 24, 10 AM $ 0.00541
+0.42%
$ 54.1 million $ 605,529
Jan 24, 9 AM $ 0.00539
-0.41%
$ 53.87 million $ 590,636
Jan 24, 8 AM $ 0.00541
+1.71%
$ 54.05 million $ 600,432
Jan 24, 7 AM $ 0.00532
+0.32%
$ 53.16 million $ 598,116
Jan 24, 6 AM $ 0.0053
-0.53%
$ 52.99 million $ 602,934
Jan 24, 5 AM $ 0.00533
+0.54%
$ 53.26 million $ 613,551
Jan 24, 4 AM $ 0.0053
-0.42%
$ 52.97 million $ 605,540
Jan 24, 3 AM $ 0.00532
+0.35%
$ 53.19 million $ 606,812
Jan 24, 2 AM $ 0.0053
-0.04%
$ 53.01 million $ 582,044
Jan 24, 1 AM $ 0.0053
-0.01%
$ 53.03 million $ 582,956
Jan 24, 12 AM $ 0.0053
-0.30%
$ 53.03 million $ 571,859
Jan 23, 11 PM $ 0.00532
+0.08%
$ 53.18 million $ 570,879
Jan 23, 10 PM $ 0.00531
-0.08%
$ 53.14 million $ 579,794
Jan 23, 9 PM $ 0.00532
+0.13%
$ 53.2 million $ 573,809
Jan 23, 8 PM $ 0.00531
+0.43%
$ 53.13 million $ 555,995
Jan 23, 7 PM $ 0.00529
-0.47%
$ 52.9 million $ 559,002
Jan 23, 6 PM $ 0.00532
+0.02%
$ 53.19 million $ 558,208
Jan 23, 5 PM $ 0.00532
-0.08%
$ 53.16 million $ 542,298
Jan 23, 4 PM $ 0.00532
-0.01%
$ 53.2 million $ 548,516