Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.00179
+1.58%
$17.85 million $617,488
May 11, 8 PM $0.00176
+0.32%
$17.57 million $607,001
May 11, 7 PM $0.00175
+1.38%
$17.51 million $596,820
May 11, 6 PM $0.00173
-0.54%
$17.28 million $601,557
May 11, 5 PM $0.00174
+2.41%
$17.37 million $609,970
May 11, 4 PM $0.0017
+3.76%
$16.96 million $597,805
May 11, 3 PM $0.00163
+0.46%
$16.35 million $598,925
May 11, 2 PM $0.00163
+0.76%
$16.26 million $618,939
May 11, 1 PM $0.00161
+0.69%
$16.13 million $637,327
May 11, 12 PM $0.0016
+0.20%
$16.03 million $632,036
May 11, 11 AM $0.0016
+0.16%
$16 million $598,730
May 11, 10 AM $0.0016
-0.03%
$15.97 million $627,960
May 11, 9 AM $0.0016
-0.07%
$15.98 million $647,671
May 11, 8 AM $0.0016
+0.13%
$15.99 million $659,010
May 11, 7 AM $0.0016
-0.25%
$15.97 million $663,871
May 11, 6 AM $0.00161
+0.42%
$16.08 million $624,471
May 11, 5 AM $0.0016
+0.34%
$16.02 million $638,649
May 11, 4 AM $0.0016
+0.47%
$15.96 million $635,035
May 11, 3 AM $0.00159
+0.42%
$15.89 million $636,052
May 11, 2 AM $0.00158
-0.11%
$15.82 million $627,032
May 11, 1 AM $0.00158
-0.14%
$15.84 million $629,051
May 11, 12 AM $0.00159
-0.04%
$15.86 million $620,816
May 10, 11 PM $0.00159
+0.18%
$15.87 million $582,097
May 10, 10 PM $0.00158
-0.07%
$15.84 million $625,654
May 10, 9 PM $0.00158
-0.21%
$15.85 million $620,371
May 10, 8 PM $0.00159
-0.99%
$15.88 million $622,560
May 10, 7 PM $0.0016
-0.18%
$16.04 million $622,672
May 10, 6 PM $0.00161
+0.04%
$16.07 million $626,383
May 10, 5 PM $0.00161
+0.00%
$16.06 million $610,679
May 10, 4 PM $0.00161
+0.03%
$16.06 million $606,769
May 10, 3 PM $0.00161
+1.11%
$16.06 million $596,830
May 10, 2 PM $0.00161
+0.21%
$16.08 million $592,620
May 10, 1 PM $0.0016
+0.51%
$16.05 million $531,866
May 10, 12 PM $0.0016
+0.03%
$15.97 million $563,288
May 10, 11 AM $0.0016
+0.03%
$15.96 million $554,357
May 10, 10 AM $0.0016
-1.17%
$15.96 million $550,165
May 10, 9 AM $0.00161
-0.20%
$16.15 million $528,274
May 10, 8 AM $0.00162
-0.22%
$16.18 million $520,747
May 10, 7 AM $0.00162
+0.12%
$16.21 million $506,793
May 10, 6 AM $0.00162
+0.07%
$16.19 million $517,810
May 10, 5 AM $0.0016
-0.75%
$15.98 million $541,879
May 10, 4 AM $0.00161
-3.47%
$16.1 million $545,764
May 10, 3 AM $0.00167
+0.89%
$16.68 million $523,569
May 10, 2 AM $0.00165
+0.09%
$16.53 million $531,800
May 10, 1 AM $0.00165
+0.08%
$16.5 million $526,988
May 10, 12 AM $0.00165
-0.69%
$16.49 million $535,555
May 9, 11 PM $0.00166
+1.03%
$16.6 million $544,798
May 9, 10 PM $0.00164
-1.06%
$16.44 million $539,929
May 9, 9 PM $0.00166
+0.06%
$16.61 million $544,398
May 9, 8 PM $0.00166
-0.16%
$16.61 million $554,339