SLIMEX Historical Data

SLX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00532
-0.08%
$ 53.16 million $ 542,298
Jan 23, 4 PM $ 0.00532
-0.01%
$ 53.2 million $ 548,516
Jan 23, 3 PM $ 0.00532
+0.00%
$ 53.2 million $ 567,109
Jan 23, 2 PM $ 0.00532
+0.29%
$ 53.21 million $ 561,303
Jan 23, 1 PM $ 0.00531
-0.28%
$ 53.05 million $ 566,632
Jan 23, 12 PM $ 0.00532
-0.14%
$ 53.2 million $ 563,739
Jan 23, 11 AM $ 0.00533
+0.03%
$ 53.28 million $ 579,588
Jan 23, 10 AM $ 0.00533
+0.51%
$ 53.26 million $ 570,642
Jan 23, 9 AM $ 0.0053
-0.14%
$ 52.98 million $ 575,281
Jan 23, 8 AM $ 0.00531
-0.05%
$ 53.06 million $ 563,005
Jan 23, 7 AM $ 0.00531
+0.14%
$ 53.12 million $ 550,570
Jan 23, 6 AM $ 0.0053
-0.29%
$ 53.04 million $ 532,304
Jan 23, 5 AM $ 0.00532
-0.09%
$ 53.18 million $ 521,533
Jan 23, 4 AM $ 0.00532
+0.31%
$ 53.24 million $ 525,993
Jan 23, 3 AM $ 0.00531
-0.13%
$ 53.09 million $ 519,019
Jan 23, 2 AM $ 0.00531
+0.47%
$ 53.14 million $ 534,652
Jan 23, 1 AM $ 0.00529
-0.14%
$ 52.9 million $ 538,017
Jan 23, 12 AM $ 0.0053
-0.35%
$ 52.97 million $ 551,044
Jan 22, 11 PM $ 0.00532
+0.07%
$ 53.21 million $ 540,320
Jan 22, 10 PM $ 0.00531
+0.30%
$ 53.14 million $ 527,975
Jan 22, 9 PM $ 0.0053
+0.04%
$ 52.98 million $ 544,000
Jan 22, 8 PM $ 0.0053
-0.31%
$ 52.96 million $ 559,784
Jan 22, 7 PM $ 0.00532
-0.11%
$ 53.19 million $ 562,399
Jan 22, 6 PM $ 0.00532
+0.18%
$ 53.22 million $ 573,224
Jan 22, 5 PM $ 0.00531
-0.32%
$ 53.15 million $ 588,577
Jan 22, 4 PM $ 0.00533
+0.08%
$ 53.33 million $ 599,791
Jan 22, 3 PM $ 0.00533
+0.61%
$ 53.3 million $ 601,880
Jan 22, 2 PM $ 0.0053
-0.15%
$ 53.06 million $ 591,927
Jan 22, 1 PM $ 0.0053
-0.03%
$ 53 million $ 588,412
Jan 22, 12 PM $ 0.0053
-0.61%
$ 53.02 million $ 602,084
Jan 22, 11 AM $ 0.00533
+0.17%
$ 53.34 million $ 586,419
Jan 22, 10 AM $ 0.00532
+0.01%
$ 53.25 million $ 586,221
Jan 22, 9 AM $ 0.00532
+0.09%
$ 53.24 million $ 597,828
Jan 22, 8 AM $ 0.00532
-0.20%
$ 53.19 million $ 610,651
Jan 22, 7 AM $ 0.00533
+0.21%
$ 53.31 million $ 609,515
Jan 22, 6 AM $ 0.00532
-0.16%
$ 53.24 million $ 623,176
Jan 22, 5 AM $ 0.00533
+0.50%
$ 53.32 million $ 621,369
Jan 22, 4 AM $ 0.00531
-0.17%
$ 53.12 million $ 618,436
Jan 22, 3 AM $ 0.00532
-0.24%
$ 53.25 million $ 639,684
Jan 22, 2 AM $ 0.00533
+0.44%
$ 53.33 million $ 644,976
Jan 22, 1 AM $ 0.00531
+0.03%
$ 53.1 million $ 656,111
Jan 22, 12 AM $ 0.00531
+0.01%
$ 53.11 million $ 654,547
Jan 21, 11 PM $ 0.00531
-0.46%
$ 53.07 million $ 670,233
Jan 21, 10 PM $ 0.00533
-0.03%
$ 53.32 million $ 671,227
Jan 21, 9 PM $ 0.00533
+0.53%
$ 53.34 million $ 654,466
Jan 21, 8 PM $ 0.00531
-0.34%
$ 53.06 million $ 634,776
Jan 21, 7 PM $ 0.00533
+0.40%
$ 53.3 million $ 627,905
Jan 21, 6 PM $ 0.00531
+0.07%
$ 53.06 million $ 619,443
Jan 21, 5 PM $ 0.0053
-0.09%
$ 53.03 million $ 620,104
Jan 21, 4 PM $ 0.00531
-0.38%
$ 53.08 million $ 619,458