Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.00166
+0.01%
$16.64 million $557,425
May 9, 6 PM $0.00166
+0.74%
$16.64 million $549,711
May 9, 5 PM $0.00165
-0.32%
$16.51 million $565,780
May 9, 4 PM $0.00166
+0.10%
$16.57 million $581,212
May 9, 3 PM $0.00166
+0.18%
$16.55 million $597,401
May 9, 2 PM $0.00165
+0.16%
$16.53 million $592,168
May 9, 1 PM $0.00165
-0.15%
$16.5 million $609,386
May 9, 12 PM $0.00165
-0.60%
$16.53 million $621,514
May 9, 11 AM $0.00166
+0.03%
$16.62 million $623,614
May 9, 10 AM $0.00166
-0.12%
$16.62 million $630,647
May 9, 9 AM $0.00166
-0.08%
$16.64 million $632,271
May 9, 8 AM $0.00167
+0.08%
$16.65 million $628,798
May 9, 7 AM $0.00166
+0.07%
$16.64 million $639,663
May 9, 6 AM $0.00166
-0.10%
$16.63 million $646,177
May 9, 5 AM $0.00166
+0.19%
$16.64 million $637,559
May 9, 4 AM $0.00166
-0.06%
$16.61 million $630,592
May 9, 3 AM $0.00166
-0.17%
$16.62 million $637,720
May 9, 2 AM $0.00167
+0.29%
$16.65 million $627,561
May 9, 1 AM $0.00166
+0.21%
$16.6 million $625,783
May 9, 12 AM $0.00166
-0.06%
$16.57 million $615,893
May 8, 11 PM $0.00166
+0.21%
$16.58 million $613,211
May 8, 10 PM $0.00165
+0.08%
$16.54 million $616,320
May 8, 9 PM $0.00165
+0.11%
$16.53 million $602,515
May 8, 8 PM $0.00165
-0.13%
$16.51 million $595,685
May 8, 7 PM $0.00165
+0.01%
$16.53 million $596,029
May 8, 6 PM $0.00165
+0.23%
$16.53 million $606,261
May 8, 5 PM $0.00165
-0.34%
$16.49 million $592,421
May 8, 4 PM $0.00165
+0.08%
$16.55 million $585,500
May 8, 3 PM $0.00165
+0.67%
$16.54 million $587,438
May 8, 2 PM $0.00164
-0.51%
$16.43 million $602,671
May 8, 1 PM $0.00165
-0.30%
$16.51 million $605,166
May 8, 12 PM $0.00166
-0.04%
$16.56 million $610,177
May 8, 11 AM $0.00166
-0.66%
$16.57 million $604,783
May 8, 10 AM $0.00167
+0.60%
$16.69 million $605,074
May 8, 9 AM $0.00166
+0.81%
$16.59 million $618,652
May 8, 8 AM $0.00165
-0.67%
$16.46 million $620,776
May 8, 7 AM $0.00166
-0.61%
$16.57 million $605,532
May 8, 6 AM $0.00167
-0.19%
$16.67 million $601,651
May 8, 5 AM $0.00167
+0.59%
$16.7 million $600,212
May 8, 4 AM $0.00166
-0.21%
$16.6 million $604,752
May 8, 3 AM $0.00166
-0.12%
$16.64 million $608,139
May 8, 2 AM $0.00167
-0.01%
$16.66 million $621,248
May 8, 1 AM $0.00167
+0.15%
$16.66 million $635,116
May 8, 12 AM $0.00166
+0.16%
$16.63 million $651,244
May 7, 11 PM $0.00166
-0.19%
$16.61 million $657,386
May 7, 10 PM $0.00166
-0.59%
$16.64 million $663,725
May 7, 9 PM $0.00167
+0.16%
$16.74 million $662,000
May 7, 8 PM $0.00167
-0.03%
$16.66 million $643,229
May 7, 7 PM $0.00167
+0.00%
$16.67 million $629,170
May 7, 6 PM $0.00167
-0.10%
$16.67 million $611,281