SLIMEX Historical Data

SLX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00741
-1.41%
$ 74.05 million $ 1.51 million
Nov 20, 1 PM $ 0.00751
+0.63%
$ 75.14 million $ 1.53 million
Nov 20, 12 PM $ 0.00747
+0.26%
$ 74.67 million $ 1.56 million
Nov 20, 11 AM $ 0.00744
-0.38%
$ 74.45 million $ 1.6 million
Nov 20, 10 AM $ 0.00748
-0.04%
$ 74.77 million $ 1.63 million
Nov 20, 9 AM $ 0.00748
-0.33%
$ 74.78 million $ 1.66 million
Nov 20, 8 AM $ 0.0075
-0.39%
$ 75.04 million $ 1.63 million
Nov 20, 7 AM $ 0.00753
+0.58%
$ 75.24 million $ 1.62 million
Nov 20, 6 AM $ 0.00749
-0.70%
$ 74.87 million $ 1.61 million
Nov 20, 5 AM $ 0.00754
-0.02%
$ 75.43 million $ 1.62 million
Nov 20, 4 AM $ 0.00754
+0.20%
$ 75.43 million $ 1.56 million
Nov 20, 3 AM $ 0.00752
-0.01%
$ 75.22 million $ 1.52 million
Nov 20, 2 AM $ 0.00753
-0.07%
$ 75.3 million $ 1.45 million
Nov 20, 1 AM $ 0.00753
+0.53%
$ 75.3 million $ 1.36 million
Nov 20, 12 AM $ 0.00749
+1.60%
$ 74.87 million $ 1.29 million
Nov 19, 11 PM $ 0.00737
-1.60%
$ 73.73 million $ 1.21 million
Nov 19, 10 PM $ 0.00749
+0.49%
$ 74.89 million $ 1.15 million
Nov 19, 9 PM $ 0.00746
-0.11%
$ 74.58 million $ 1.08 million
Nov 19, 8 PM $ 0.00745
-0.01%
$ 74.49 million $ 1.01 million
Nov 19, 7 PM $ 0.00745
+0.38%
$ 74.5 million $ 944,043
Nov 19, 6 PM $ 0.00742
+2.70%
$ 74.24 million $ 877,972
Nov 19, 5 PM $ 0.00723
+1.05%
$ 72.25 million $ 811,760
Nov 19, 4 PM $ 0.00715
+0.48%
$ 71.53 million $ 748,568
Nov 19, 3 PM $ 0.00711
-1.18%
$ 71.14 million $ 687,391
Nov 19, 2 PM $ 0.0072
-0.22%
$ 72.02 million $ 610,186
Nov 19, 1 PM $ 0.00721
-0.84%
$ 72.12 million $ 552,037
Nov 19, 12 PM $ 0.00727
-0.07%
$ 72.72 million $ 493,100
Nov 19, 11 AM $ 0.00728
+0.06%
$ 72.76 million $ 427,301
Nov 19, 10 AM $ 0.00727
-0.81%
$ 72.72 million $ 360,416
Nov 19, 9 AM $ 0.00733
-1.28%
$ 73.31 million $ 288,734
Nov 19, 8 AM $ 0.00742
+2.07%
$ 74.24 million $ 260,810
Nov 19, 7 AM $ 0.00727
-1.96%
$ 72.74 million $ 231,407
Nov 19, 6 AM $ 0.00742
-2.33%
$ 74.21 million $ 193,719
Nov 19, 5 AM $ 0.0076
+3.50%
$ 75.99 million $ 150,055
Nov 19, 4 AM $ 0.00734
+0.93%
$ 73.45 million $ 118,915
Nov 19, 3 AM $ 0.00728
+1.19%
$ 72.77 million $ 88,795
Nov 19, 2 AM $ 0.00719
+0.12%
$ 71.91 million $ 89,340
Nov 19, 1 AM $ 0.00718
-1.05%
$ 71.82 million $ 89,282
Nov 19, 12 AM $ 0.00726
-0.14%
$ 72.59 million $ 89,444
Nov 18, 11 PM $ 0.00727
+1.69%
$ 72.69 million $ 90,041
Nov 18, 10 PM $ 0.00715
+0.64%
$ 71.48 million $ 89,922
Nov 18, 9 PM $ 0.0071
-0.01%
$ 71.02 million $ 89,987
Nov 18, 8 PM $ 0.0071
+0.34%
$ 71.03 million $ 90,649
Nov 18, 7 PM $ 0.00708
+3.05%
$ 70.79 million $ 90,409
Nov 18, 6 PM $ 0.00687
-3.12%
$ 68.69 million $ 90,888
Nov 18, 5 PM $ 0.00709
+0.16%
$ 70.91 million $ 91,697
Nov 18, 4 PM $ 0.00708
+0.07%
$ 70.79 million $ 92,212
Nov 18, 3 PM $ 0.00707
+2.83%
$ 70.74 million $ 92,140
Nov 18, 2 PM $ 0.00688
+0.35%
$ 68.79 million $ 92,077
Nov 18, 1 PM $ 0.00686
+0.12%
$ 68.56 million $ 92,265