SLIMEX Historical Data

SLX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0033
-0.03%
$32.95 million $733,596
Mar 26, 4 PM $0.0033
+0.01%
$32.96 million $739,955
Mar 26, 3 PM $0.0033
-0.09%
$32.96 million $749,940
Mar 26, 2 PM $0.0033
-0.15%
$32.99 million $753,767
Mar 26, 1 PM $0.0033
+0.01%
$33.03 million $756,557
Mar 26, 12 PM $0.0033
-0.05%
$33.03 million $743,644
Mar 26, 11 AM $0.0033
-0.04%
$33.04 million $752,527
Mar 26, 10 AM $0.00331
+0.04%
$33.06 million $748,949
Mar 26, 9 AM $0.0033
-0.08%
$33.05 million $747,065
Mar 26, 8 AM $0.00331
-0.08%
$33.07 million $716,132
Mar 26, 7 AM $0.00331
+0.08%
$33.1 million $724,273
Mar 26, 6 AM $0.00331
-0.10%
$33.07 million $732,635
Mar 26, 5 AM $0.00331
+0.15%
$33.1 million $723,215
Mar 26, 4 AM $0.0033
+0.00%
$33.05 million $714,748
Mar 26, 3 AM $0.0033
-0.01%
$33.05 million $720,682
Mar 26, 2 AM $0.0033
-0.05%
$33.05 million $706,994
Mar 26, 1 AM $0.00331
+0.29%
$33.07 million $691,915
Mar 26, 12 AM $0.0033
-0.07%
$32.97 million $686,137
Mar 25, 11 PM $0.0033
-0.09%
$33 million $671,151
Mar 25, 10 PM $0.0033
+0.00%
$33.02 million $679,746
Mar 25, 9 PM $0.0033
+0.04%
$33.02 million $668,831
Mar 25, 8 PM $0.0033
+0.12%
$33.01 million $666,165
Mar 25, 7 PM $0.0033
-0.23%
$32.97 million $661,001
Mar 25, 6 PM $0.0033
+0.06%
$33.05 million $653,585
Mar 25, 5 PM $0.0033
-0.07%
$33.03 million $660,248
Mar 25, 4 PM $0.0033
+0.17%
$33.05 million $645,170
Mar 25, 3 PM $0.0033
-0.05%
$32.99 million $627,006
Mar 25, 2 PM $0.0033
-0.74%
$33.01 million $608,925
Mar 25, 1 PM $0.00333
+0.59%
$33.26 million $616,892
Mar 25, 12 PM $0.00331
+0.03%
$33.08 million $642,608
Mar 25, 11 AM $0.00331
-0.04%
$33.06 million $647,116
Mar 25, 10 AM $0.00331
-0.07%
$33.08 million $647,328
Mar 25, 9 AM $0.00331
-0.02%
$33.1 million $664,098
Mar 25, 8 AM $0.00331
+0.07%
$33.11 million $677,478
Mar 25, 7 AM $0.00331
-0.05%
$33.09 million $691,063
Mar 25, 6 AM $0.00331
-0.04%
$33.11 million $689,876
Mar 25, 5 AM $0.00331
-0.02%
$33.12 million $680,527
Mar 25, 4 AM $0.00331
+0.09%
$33.13 million $681,290
Mar 25, 3 AM $0.00331
+0.03%
$33.1 million $679,944
Mar 25, 2 AM $0.00331
+0.10%
$33.09 million $692,265
Mar 25, 1 AM $0.00331
-0.27%
$33.05 million $695,424
Mar 25, 12 AM $0.00331
+0.15%
$33.14 million $713,913
Mar 24, 11 PM $0.00331
-0.33%
$33.09 million $725,950
Mar 24, 10 PM $0.00332
+0.20%
$33.2 million $713,289
Mar 24, 9 PM $0.00331
-0.04%
$33.13 million $715,475
Mar 24, 8 PM $0.00331
-0.19%
$33.14 million $722,694
Mar 24, 7 PM $0.00332
+0.21%
$33.21 million $745,251
Mar 24, 6 PM $0.00331
-0.21%
$33.14 million $749,191
Mar 24, 5 PM $0.00332
+0.07%
$33.21 million $753,626
Mar 24, 4 PM $0.00332
-0.06%
$33.18 million $749,079