Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.00167
-0.09%
$16.68 million $606,006
May 7, 4 PM $0.00167
-0.22%
$16.7 million $597,401
May 7, 3 PM $0.00167
+0.02%
$16.74 million $588,250
May 7, 2 PM $0.00167
-0.04%
$16.73 million $585,021
May 7, 1 PM $0.00167
-0.26%
$16.74 million $585,472
May 7, 12 PM $0.00168
+0.27%
$16.78 million $592,586
May 7, 11 AM $0.00167
-0.21%
$16.74 million $607,921
May 7, 10 AM $0.00168
+0.40%
$16.77 million $602,531
May 7, 9 AM $0.00167
-0.49%
$16.71 million $596,389
May 7, 8 AM $0.00168
+0.00%
$16.79 million $606,241
May 7, 7 AM $0.00168
-0.06%
$16.79 million $611,907
May 7, 6 AM $0.00168
-0.36%
$16.8 million $598,933
May 7, 5 AM $0.00169
+0.52%
$16.86 million $601,571
May 7, 4 AM $0.00168
+0.26%
$16.78 million $609,636
May 7, 3 AM $0.00168
+0.44%
$16.81 million $618,249
May 7, 2 AM $0.00167
+0.08%
$16.74 million $603,189
May 7, 1 AM $0.00167
-0.05%
$16.73 million $588,640
May 7, 12 AM $0.00167
-0.65%
$16.74 million $582,416
May 6, 11 PM $0.00168
+0.90%
$16.85 million $571,390
May 6, 10 PM $0.00167
-0.46%
$16.7 million $563,517
May 6, 9 PM $0.00168
+0.03%
$16.77 million $575,962
May 6, 8 PM $0.00168
+0.42%
$16.77 million $590,673
May 6, 7 PM $0.00167
-0.33%
$16.7 million $591,898
May 6, 6 PM $0.00168
-0.40%
$16.75 million $595,432
May 6, 5 PM $0.00168
+0.27%
$16.82 million $608,386
May 6, 4 PM $0.00168
+0.07%
$16.77 million $628,395
May 6, 3 PM $0.00168
-0.29%
$16.77 million $629,888
May 6, 2 PM $0.00168
-0.22%
$16.8 million $615,382
May 6, 1 PM $0.00168
+0.26%
$16.85 million $597,663
May 6, 12 PM $0.00168
-0.12%
$16.8 million $584,095
May 6, 11 AM $0.00168
+0.09%
$16.81 million $577,583
May 6, 10 AM $0.00168
-0.28%
$16.8 million $584,771
May 6, 9 AM $0.00168
-0.50%
$16.83 million $575,059
May 6, 8 AM $0.00169
+0.03%
$16.91 million $556,270
May 6, 7 AM $0.00169
-0.02%
$16.9 million $559,966
May 6, 6 AM $0.00169
+0.25%
$16.91 million $572,147
May 6, 5 AM $0.00169
-0.05%
$16.87 million $579,439
May 6, 4 AM $0.00169
-0.44%
$16.87 million $570,777
May 6, 3 AM $0.00169
+0.44%
$16.95 million $554,355
May 6, 2 AM $0.00169
-0.06%
$16.87 million $566,277
May 6, 1 AM $0.00169
-0.53%
$16.88 million $569,857
May 6, 12 AM $0.0017
-0.58%
$16.97 million $565,614
May 5, 11 PM $0.00171
-0.03%
$17.07 million $569,038
May 5, 10 PM $0.00171
+0.21%
$17.08 million $554,255
May 5, 9 PM $0.0017
+0.02%
$17.04 million $544,108
May 5, 8 PM $0.0017
-0.16%
$17.04 million $550,862
May 5, 7 PM $0.00171
+0.07%
$17.06 million $565,194
May 5, 6 PM $0.00171
+0.07%
$17.05 million $585,253
May 5, 5 PM $0.0017
-0.02%
$17.04 million $580,276
May 5, 4 PM $0.0017
-0.10%
$17.04 million $570,190