SLIMEX Historical Data

SLX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00686
+0.12%
$ 68.56 million $ 92,265
Nov 18, 12 PM $ 0.00685
-0.27%
$ 68.48 million $ 92,455
Nov 18, 11 AM $ 0.00687
-0.16%
$ 68.66 million $ 92,228
Nov 18, 10 AM $ 0.00688
+0.15%
$ 68.77 million $ 92,739
Nov 18, 9 AM $ 0.00687
-2.86%
$ 68.67 million $ 92,739
Nov 18, 8 AM $ 0.00707
+1.95%
$ 70.69 million $ 92,848
Nov 18, 7 AM $ 0.00693
+3.69%
$ 69.34 million $ 92,464
Nov 18, 6 AM $ 0.00669
-2.59%
$ 66.87 million $ 92,860
Nov 18, 5 AM $ 0.00686
-3.17%
$ 68.65 million $ 92,942
Nov 18, 4 AM $ 0.00709
+0.00%
$ 70.9 million $ 92,604
Nov 18, 3 AM $ 0.00709
-3.44%
$ 70.9 million $ 92,555
Nov 18, 2 AM $ 0.00734
-0.04%
$ 73.42 million $ 91,513
Nov 18, 1 AM $ 0.00735
-0.23%
$ 73.45 million $ 91,891
Nov 18, 12 AM $ 0.00736
-0.17%
$ 73.62 million $ 91,171
Nov 17, 11 PM $ 0.00737
+0.32%
$ 73.75 million $ 90,147
Nov 17, 10 PM $ 0.00735
-0.58%
$ 73.51 million $ 90,177
Nov 17, 9 PM $ 0.00739
+0.71%
$ 73.94 million $ 89,833
Nov 17, 8 PM $ 0.00734
-0.11%
$ 73.42 million $ 89,263
Nov 17, 7 PM $ 0.00735
-0.19%
$ 73.5 million $ 88,977
Nov 17, 6 PM $ 0.00736
+2.43%
$ 73.64 million $ 88,327
Nov 17, 5 PM $ 0.00719
-0.36%
$ 71.89 million $ 88,131
Nov 17, 4 PM $ 0.00721
+3.03%
$ 72.15 million $ 87,827
Nov 17, 3 PM $ 0.007
+0.13%
$ 70.03 million $ 87,989
Nov 17, 2 PM $ 0.00699
-2.81%
$ 69.94 million $ 88,063
Nov 17, 1 PM $ 0.0072
+5.25%
$ 71.96 million $ 88,078
Nov 17, 12 PM $ 0.00684
-3.65%
$ 68.37 million $ 87,501
Nov 17, 11 AM $ 0.0071
+1.59%
$ 70.96 million $ 87,547
Nov 17, 10 AM $ 0.00698
-2.76%
$ 69.85 million $ 86,982
Nov 17, 9 AM $ 0.00718
+4.24%
$ 71.83 million $ 86,163
Nov 17, 8 AM $ 0.00689
-3.93%
$ 68.91 million $ 86,148
Nov 17, 7 AM $ 0.00717
-0.58%
$ 71.73 million $ 86,090
Nov 17, 6 AM $ 0.00721
-0.07%
$ 72.15 million $ 85,630
Nov 17, 5 AM $ 0.00722
-0.11%
$ 72.2 million $ 85,120
Nov 17, 4 AM $ 0.00723
+0.03%
$ 72.28 million $ 84,925
Nov 17, 3 AM $ 0.00723
+0.25%
$ 72.26 million $ 85,044
Nov 17, 2 AM $ 0.00721
+0.37%
$ 72.08 million $ 84,701
Nov 17, 1 AM $ 0.00718
-0.10%
$ 71.81 million $ 84,332
Nov 17, 12 AM $ 0.00719
+0.10%
$ 71.88 million $ 84,216
Nov 16, 11 PM $ 0.00718
+2.42%
$ 71.81 million $ 84,419
Nov 16, 10 PM $ 0.00701
+0.08%
$ 70.11 million $ 83,992
Nov 16, 9 PM $ 0.00701
-0.01%
$ 70.05 million $ 84,135
Nov 16, 8 PM $ 0.00701
-2.14%
$ 70.06 million $ 84,444
Nov 16, 7 PM $ 0.00716
-0.72%
$ 71.59 million $ 84,469
Nov 16, 6 PM $ 0.00721
-0.47%
$ 72.11 million $ 84,326
Nov 16, 5 PM $ 0.00724
+3.59%
$ 72.45 million $ 84,075
Nov 16, 4 PM $ 0.00699
-0.11%
$ 69.94 million $ 83,622
Nov 16, 3 PM $ 0.007
-0.06%
$ 70.02 million $ 83,454
Nov 16, 2 PM $ 0.00701
+2.43%
$ 70.06 million $ 82,702
Nov 16, 1 PM $ 0.00684
-1.60%
$ 68.4 million $ 82,137
Nov 16, 12 PM $ 0.00695
+0.10%
$ 69.51 million $ 81,769