SLIMEX Historical Data

SLX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.00332
-0.06%
$33.18 million $749,079
Mar 24, 3 PM $0.00332
+0.31%
$33.2 million $742,641
Mar 24, 2 PM $0.00331
+0.07%
$33.1 million $748,548
Mar 24, 1 PM $0.00331
-0.07%
$33.07 million $738,426
Mar 24, 12 PM $0.00331
+0.03%
$33.1 million $724,762
Mar 24, 11 AM $0.00331
-0.12%
$33.09 million $714,017
Mar 24, 10 AM $0.00331
-0.06%
$33.13 million $721,435
Mar 24, 9 AM $0.00331
+0.04%
$33.15 million $716,047
Mar 24, 8 AM $0.00331
+0.01%
$33.11 million $693,891
Mar 24, 7 AM $0.00331
+0.00%
$33.11 million $667,519
Mar 24, 6 AM $0.00331
+0.00%
$33.1 million $657,249
Mar 24, 5 AM $0.00331
+0.04%
$33.12 million $655,331
Mar 24, 4 AM $0.00331
-0.10%
$33.1 million $640,309
Mar 24, 3 AM $0.00331
-0.05%
$33.13 million $640,079
Mar 24, 2 AM $0.00331
+0.08%
$33.13 million $641,316
Mar 24, 1 AM $0.00331
+0.06%
$33.11 million $641,338
Mar 24, 12 AM $0.00331
-0.28%
$33.08 million $630,801
Mar 23, 11 PM $0.00332
+0.28%
$33.18 million $627,910
Mar 23, 10 PM $0.00331
-0.18%
$33.08 million $640,287
Mar 23, 9 PM $0.00331
+0.14%
$33.15 million $649,837
Mar 23, 8 PM $0.00331
+0.01%
$33.1 million $641,501
Mar 23, 7 PM $0.00331
-0.01%
$33.1 million $605,920
Mar 23, 6 PM $0.00331
-0.08%
$33.12 million $585,646
Mar 23, 5 PM $0.00331
+0.01%
$33.14 million $577,250
Mar 23, 4 PM $0.00331
-0.24%
$33.14 million $574,461
Mar 23, 3 PM $0.00332
+0.10%
$33.22 million $579,494
Mar 23, 2 PM $0.00332
+0.11%
$33.18 million $575,797
Mar 23, 1 PM $0.00331
-0.13%
$33.15 million $585,121
Mar 23, 12 PM $0.00332
-0.32%
$33.19 million $588,672
Mar 23, 11 AM $0.00333
+0.13%
$33.29 million $602,457
Mar 23, 10 AM $0.00332
+0.36%
$33.25 million $596,881
Mar 23, 9 AM $0.00331
-0.01%
$33.13 million $590,297
Mar 23, 8 AM $0.00331
+0.07%
$33.13 million $603,770
Mar 23, 7 AM $0.00331
-0.06%
$33.11 million $619,705
Mar 23, 6 AM $0.00331
-0.08%
$33.13 million $616,257
Mar 23, 5 AM $0.00332
+0.01%
$33.16 million $612,342
Mar 23, 4 AM $0.00332
+0.05%
$33.15 million $621,535
Mar 23, 3 AM $0.00331
+0.09%
$33.14 million $617,597
Mar 23, 2 AM $0.00331
-0.18%
$33.11 million $615,353
Mar 23, 1 AM $0.00332
+0.02%
$33.17 million $617,273
Mar 23, 12 AM $0.00332
+0.17%
$33.16 million $621,740
Mar 22, 11 PM $0.00331
-0.03%
$33.1 million $635,170
Mar 22, 10 PM $0.00331
-0.11%
$33.11 million $615,612
Mar 22, 9 PM $0.00331
-0.03%
$33.15 million $603,749
Mar 22, 8 PM $0.00332
+0.09%
$33.16 million $602,190
Mar 22, 7 PM $0.00331
-0.07%
$33.13 million $626,575
Mar 22, 6 PM $0.00332
+0.05%
$33.15 million $622,938
Mar 22, 5 PM $0.00331
-0.14%
$33.14 million $621,155
Mar 22, 4 PM $0.00332
-0.11%
$33.18 million $643,785
Mar 22, 3 PM $0.00332
-0.05%
$33.22 million $663,044