SLIMEX Historical Data

SLX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.00332
-0.05%
$33.22 million $663,044
Mar 22, 2 PM $0.00332
+0.07%
$33.24 million $674,941
Mar 22, 1 PM $0.00332
+0.00%
$33.21 million $672,791
Mar 22, 12 PM $0.00332
+0.06%
$33.21 million $662,306
Mar 22, 11 AM $0.00332
-0.51%
$33.19 million $647,204
Mar 22, 10 AM $0.00334
-0.04%
$33.36 million $628,672
Mar 22, 9 AM $0.00334
-0.47%
$33.37 million $613,135
Mar 22, 8 AM $0.00335
+0.42%
$33.53 million $609,374
Mar 22, 7 AM $0.00334
+0.03%
$33.4 million $604,323
Mar 22, 6 AM $0.00334
-0.20%
$33.39 million $614,591
Mar 22, 5 AM $0.00335
+0.15%
$33.46 million $639,143
Mar 22, 4 AM $0.00334
-0.16%
$33.41 million $646,612
Mar 22, 3 AM $0.00334
-0.54%
$33.44 million $642,924
Mar 22, 2 AM $0.00336
+0.23%
$33.62 million $629,441
Mar 22, 1 AM $0.00335
+0.35%
$33.54 million $622,378
Mar 22, 12 AM $0.00334
+0.12%
$33.43 million $621,998
Mar 21, 11 PM $0.00334
-0.17%
$33.39 million $599,928
Mar 21, 10 PM $0.00334
+0.13%
$33.44 million $613,245
Mar 21, 9 PM $0.00334
-0.28%
$33.4 million $610,905
Mar 21, 8 PM $0.00335
-0.04%
$33.49 million $605,703
Mar 21, 7 PM $0.00335
+0.01%
$33.5 million $583,229
Mar 21, 6 PM $0.00335
-0.13%
$33.5 million $586,497
Mar 21, 5 PM $0.00335
+0.12%
$33.55 million $574,587
Mar 21, 4 PM $0.00335
-0.15%
$33.5 million $568,606
Mar 21, 3 PM $0.00335
+0.10%
$33.52 million $569,138
Mar 21, 2 PM $0.00335
+0.01%
$33.49 million $548,267
Mar 21, 1 PM $0.00335
-0.20%
$33.49 million $545,429
Mar 21, 12 PM $0.00336
+0.09%
$33.55 million $552,151
Mar 21, 11 AM $0.00335
+0.14%
$33.53 million $557,717
Mar 21, 10 AM $0.00335
+0.14%
$33.48 million $568,331
Mar 21, 9 AM $0.00334
-0.14%
$33.45 million $580,345
Mar 21, 8 AM $0.00335
-0.19%
$33.49 million $567,648
Mar 21, 7 AM $0.00336
-0.16%
$33.57 million $566,735
Mar 21, 6 AM $0.00336
+0.41%
$33.62 million $557,183
Mar 21, 5 AM $0.00335
-0.13%
$33.48 million $547,012
Mar 21, 4 AM $0.00335
+0.07%
$33.52 million $521,311
Mar 21, 3 AM $0.00335
+0.22%
$33.51 million $515,041
Mar 21, 2 AM $0.00334
+0.07%
$33.44 million $528,389
Mar 21, 1 AM $0.00335
+0.15%
$33.47 million $525,889
Mar 21, 12 AM $0.00334
+0.03%
$33.43 million $516,706
Mar 20, 11 PM $0.00334
+0.15%
$33.44 million $518,954
Mar 20, 10 PM $0.00334
+0.03%
$33.42 million $513,782
Mar 20, 9 PM $0.00334
-0.17%
$33.41 million $514,389
Mar 20, 8 PM $0.00334
+0.07%
$33.44 million $525,717
Mar 20, 7 PM $0.00334
-0.05%
$33.42 million $545,386
Mar 20, 6 PM $0.00334
+0.01%
$33.43 million $566,314
Mar 20, 5 PM $0.00334
+0.01%
$33.43 million $580,062
Mar 20, 4 PM $0.00334
+0.08%
$33.41 million $556,835
Mar 20, 3 PM $0.00334
-0.01%
$33.36 million $528,234
Mar 20, 2 PM $0.00334
-0.26%
$33.36 million $530,626