Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.00171
-0.03%
$17.05 million $574,944
May 5, 2 PM $0.00171
+0.10%
$17.06 million $578,108
May 5, 1 PM $0.0017
-0.27%
$17.04 million $582,652
May 5, 12 PM $0.00171
+0.03%
$17.09 million $595,272
May 5, 11 AM $0.00171
+0.17%
$17.09 million $597,080
May 5, 10 AM $0.00171
-0.35%
$17.06 million $601,392
May 5, 9 AM $0.00171
+0.12%
$17.12 million $609,022
May 5, 8 AM $0.00171
-0.16%
$17.1 million $620,422
May 5, 7 AM $0.00171
-0.16%
$17.13 million $628,244
May 5, 6 AM $0.00172
-0.43%
$17.15 million $630,782
May 5, 5 AM $0.00172
+0.06%
$17.23 million $625,119
May 5, 4 AM $0.00172
+0.47%
$17.21 million $625,296
May 5, 3 AM $0.00171
-0.28%
$17.13 million $643,330
May 5, 2 AM $0.00172
-0.04%
$17.18 million $634,861
May 5, 1 AM $0.00172
+0.10%
$17.19 million $640,300
May 5, 12 AM $0.00172
-0.15%
$17.17 million $650,329
May 4, 11 PM $0.00172
+0.13%
$17.2 million $654,956
May 4, 10 PM $0.00172
-0.04%
$17.18 million $664,239
May 4, 9 PM $0.00172
+0.19%
$17.18 million $668,243
May 4, 8 PM $0.00172
+0.27%
$17.24 million $670,024
May 4, 7 PM $0.00172
+0.01%
$17.19 million $662,197
May 4, 6 PM $0.00172
+0.47%
$17.19 million $652,072
May 4, 5 PM $0.00171
-0.02%
$17.11 million $663,690
May 4, 4 PM $0.00171
-0.09%
$17.11 million $667,878
May 4, 3 PM $0.00171
-0.12%
$17.13 million $672,470
May 4, 2 PM $0.00172
+0.14%
$17.15 million $682,400
May 4, 1 PM $0.00171
+0.04%
$17.13 million $689,033
May 4, 12 PM $0.00171
-0.10%
$17.12 million $687,762
May 4, 11 AM $0.00171
+0.10%
$17.14 million $681,950
May 4, 10 AM $0.00171
-0.18%
$17.12 million $673,568
May 4, 9 AM $0.00172
-0.70%
$17.15 million $668,850
May 4, 8 AM $0.00173
+0.48%
$17.26 million $668,359
May 4, 7 AM $0.00172
-0.02%
$17.18 million $655,787
May 4, 6 AM $0.00172
-0.70%
$17.18 million $642,878
May 4, 5 AM $0.00173
+0.17%
$17.3 million $647,964
May 4, 4 AM $0.00173
+0.02%
$17.28 million $660,290
May 4, 3 AM $0.00173
-0.58%
$17.26 million $661,702
May 4, 2 AM $0.00174
-1.25%
$17.36 million $660,428
May 4, 1 AM $0.00176
+0.18%
$17.58 million $651,584
May 4, 12 AM $0.00176
-0.26%
$17.55 million $646,085
May 3, 11 PM $0.00176
+0.25%
$17.6 million $644,694
May 3, 10 PM $0.00176
+0.03%
$17.55 million $646,574
May 3, 9 PM $0.00176
+0.27%
$17.56 million $644,833
May 3, 8 PM $0.00175
-0.20%
$17.51 million $630,785
May 3, 7 PM $0.00175
-0.28%
$17.54 million $631,126
May 3, 6 PM $0.00176
+0.45%
$17.59 million $640,491
May 3, 5 PM $0.00175
-0.05%
$17.51 million $632,627
May 3, 4 PM $0.00175
-0.01%
$17.52 million $629,244
May 3, 3 PM $0.00175
-0.23%
$17.52 million $629,760
May 3, 2 PM $0.00176
+0.22%
$17.56 million $634,301