SLIMEX Historical Data

SLX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00684
-1.60%
$ 68.4 million $ 82,137
Nov 16, 12 PM $ 0.00695
+0.10%
$ 69.51 million $ 81,769
Nov 16, 11 AM $ 0.00694
+1.54%
$ 69.44 million $ 81,434
Nov 16, 10 AM $ 0.00617
-3.07%
$ 61.72 million $ 81,480
Nov 16, 9 AM $ 0.00637
-3.06%
$ 63.68 million $ 81,549
Nov 16, 8 AM $ 0.0061
-4.03%
$ 61 million $ 81,647
Nov 16, 7 AM $ 0.00636
-4.08%
$ 63.56 million $ 81,549
Nov 16, 6 AM $ 0.00663
-0.87%
$ 66.26 million $ 81,955
Nov 16, 5 AM $ 0.00668
+0.60%
$ 66.84 million $ 82,309
Nov 16, 4 AM $ 0.00664
-0.15%
$ 66.44 million $ 82,799
Nov 16, 3 AM $ 0.00665
-0.22%
$ 66.54 million $ 83,202
Nov 16, 2 AM $ 0.00667
+0.19%
$ 66.69 million $ 82,739
Nov 16, 1 AM $ 0.00666
-0.12%
$ 66.56 million $ 82,896
Nov 16, 12 AM $ 0.00666
+0.01%
$ 66.64 million $ 82,669
Nov 15, 11 PM $ 0.00666
-0.19%
$ 66.63 million $ 83,084
Nov 15, 10 PM $ 0.00668
+0.25%
$ 66.76 million $ 83,195
Nov 15, 9 PM $ 0.00666
-0.04%
$ 66.59 million $ 83,137
Nov 15, 8 PM $ 0.00666
-0.07%
$ 66.62 million $ 83,206
Nov 15, 7 PM $ 0.00667
-0.15%
$ 66.67 million $ 83,156
Nov 15, 6 PM $ 0.00668
+3.60%
$ 66.77 million $ 83,096
Nov 15, 5 PM $ 0.00644
+0.29%
$ 64.45 million $ 82,859
Nov 15, 4 PM $ 0.00643
-0.19%
$ 64.26 million $ 82,911
Nov 15, 3 PM $ 0.00644
+2.97%
$ 64.38 million $ 82,572
Nov 15, 2 PM $ 0.00606
-3.50%
$ 60.64 million $ 82,046
Nov 15, 1 PM $ 0.00628
-0.36%
$ 62.84 million $ 83,268
Nov 15, 12 PM $ 0.00631
-1.19%
$ 63.07 million $ 83,935
Nov 15, 11 AM $ 0.00638
-0.81%
$ 63.83 million $ 84,005
Nov 15, 10 AM $ 0.00644
-2.73%
$ 64.38 million $ 83,389
Nov 15, 9 AM $ 0.00662
+0.22%
$ 66.19 million $ 84,489
Nov 15, 8 AM $ 0.0066
-2.51%
$ 66.04 million $ 84,827
Nov 15, 7 AM $ 0.00677
+0.20%
$ 67.74 million $ 85,192
Nov 15, 6 AM $ 0.00676
+0.03%
$ 67.6 million $ 85,239
Nov 15, 5 AM $ 0.00676
+0.15%
$ 67.58 million $ 85,117
Nov 15, 4 AM $ 0.00675
+0.03%
$ 67.48 million $ 84,737
Nov 15, 3 AM $ 0.00675
-0.28%
$ 67.46 million $ 84,749
Nov 15, 2 AM $ 0.00677
-0.16%
$ 67.65 million $ 85,380
Nov 15, 1 AM $ 0.00678
-0.33%
$ 67.76 million $ 85,135
Nov 15, 12 AM $ 0.0068
+1.40%
$ 67.99 million $ 85,535
Nov 14, 11 PM $ 0.00671
+0.35%
$ 67.06 million $ 85,492
Nov 14, 10 PM $ 0.00668
-0.34%
$ 66.83 million $ 85,270
Nov 14, 9 PM $ 0.00671
-0.18%
$ 67.06 million $ 85,190
Nov 14, 8 PM $ 0.00672
+1.78%
$ 67.17 million $ 85,128
Nov 14, 7 PM $ 0.00663
+3.08%
$ 66.28 million $ 84,633
Nov 14, 6 PM $ 0.00643
+0.08%
$ 64.3 million $ 86,228
Nov 14, 5 PM $ 0.00642
-0.03%
$ 64.25 million $ 86,415
Nov 14, 4 PM $ 0.00643
+6.83%
$ 64.27 million $ 87,065
Nov 14, 3 PM $ 0.00602
+3.17%
$ 60.16 million $ 86,961
Nov 14, 2 PM $ 0.00583
-12.35%
$ 58.31 million $ 87,274
Nov 14, 1 PM $ 0.00665
-1.71%
$ 66.52 million $ 87,436
Nov 14, 12 PM $ 0.00677
-0.09%
$ 67.68 million $ 87,285