Coinranking
SLIMEX Historical Data
SLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2025 | $0.00817 | +0.60% | ||
| Nov 6, 2025 | $0.00813 | -9.36% | ||
| Nov 5, 2025 | $0.00896 | -1.18% | ||
| Nov 4, 2025 | $0.00908 | -12.21% | ||
| Nov 3, 2025 | $0.0103 | -8.31% | ||
| Nov 2, 2025 | $0.0113 | -1.83% | ||
| Nov 1, 2025 | $0.0116 | +15.73% | ||
| Oct 31, 2025 | $0.00985 | +0.84% | ||
| Oct 30, 2025 | $0.00975 | -9.13% | ||
| Oct 29, 2025 | $0.0107 | -16.16% | ||
| Oct 28, 2025 | $0.013 | +6.22% | ||
| Oct 27, 2025 | $0.0122 | -0.14% | ||
| Oct 26, 2025 | $0.0123 | +4.03% | ||
| Oct 25, 2025 | $0.0118 | +27.19% | ||
| Oct 24, 2025 | $0.00897 | +6.11% | ||
| Oct 23, 2025 | $0.00857 | -2.50% | ||
| Oct 22, 2025 | $0.00827 | +7.82% | ||
| Oct 21, 2025 | $0.00736 | +3.88% | ||
| Oct 20, 2025 | $0.00708 | -0.81% | ||
| Oct 19, 2025 | $0.00718 | -12.33% | ||
| Oct 18, 2025 | $0.00791 | +17.68% | ||
| Oct 17, 2025 | $0.00672 | -11.76% | ||
| Oct 16, 2025 | $0.00766 | -9.22% | ||
| Oct 15, 2025 | $0.00789 | -11.99% | ||
| Oct 14, 2025 | $0.00883 | +30.45% | ||
| Oct 13, 2025 | $0.00677 | -15.35% | ||
| Oct 12, 2025 | $0.00806 | +0.24% | ||
| Oct 11, 2025 | $0.00801 | +29.82% | ||
| Oct 10, 2025 | $0.00612 | -35.69% | ||
| Oct 9, 2025 | $0.0095 | -43.66% | ||
| Oct 8, 2025 | $0.0169 | +11.00% | ||