Coinranking
SLIMEX Historical Data
SLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 PM | $0.0639 | -0.50% | ||
| Sep 29, 8 PM | $0.0644 | +1.15% | ||
| Sep 29, 7 PM | $0.0638 | -1.04% | ||
| Sep 29, 6 PM | $0.0644 | +1.45% | ||
| Sep 29, 5 PM | $0.0633 | -1.08% | ||
| Sep 29, 4 PM | $0.064 | -0.73% | ||
| Sep 29, 3 PM | $0.0643 | -1.73% | ||
| Sep 29, 2 PM | $0.0655 | +0.05% | ||
| Sep 29, 1 PM | $0.0655 | +0.71% | ||
| Sep 29, 12 PM | $0.0652 | -0.34% | ||
| Sep 29, 11 AM | $0.0655 | +1.19% | ||
| Sep 29, 10 AM | $0.0648 | +0.40% | ||
| Sep 29, 9 AM | $0.0647 | +0.15% | ||
| Sep 29, 8 AM | $0.0646 | -0.06% | ||
| Sep 29, 7 AM | $0.0649 | +1.17% | ||
| Sep 29, 6 AM | $0.0642 | +1.25% | ||
| Sep 29, 5 AM | $0.0634 | +0.19% | ||
| Sep 29, 4 AM | $0.0634 | +0.84% | ||
| Sep 29, 3 AM | $0.0631 | +0.61% | ||
| Sep 29, 2 AM | $0.0628 | -0.95% | ||
| Sep 29, 1 AM | $0.0635 | -1.69% | ||
| Sep 29, 12 AM | $0.0647 | -0.55% | ||
| Sep 28, 11 PM | $0.065 | -0.08% | ||
| Sep 28, 10 PM | $0.065 | +0.99% | ||
| Sep 28, 9 PM | $0.0646 | -0.91% | ||
| Sep 28, 8 PM | $0.0649 | +0.11% | ||
| Sep 28, 7 PM | $0.0651 | -1.66% | ||
| Sep 28, 6 PM | $0.0662 | +0.09% | ||
| Sep 28, 5 PM | $0.0662 | +0.55% | ||
| Sep 28, 4 PM | $0.066 | +0.72% | ||
| Sep 28, 3 PM | $0.0655 | +0.54% | ||
| Sep 28, 2 PM | $0.0648 | -1.31% | ||
| Sep 28, 1 PM | $0.0659 | -0.59% | ||
| Sep 28, 12 PM | $0.0664 | +1.47% | ||
| Sep 28, 11 AM | $0.0654 | -0.38% | ||
| Sep 28, 10 AM | $0.0656 | +0.88% | ||
| Sep 28, 9 AM | $0.0649 | -1.85% | ||
| Sep 28, 8 AM | $0.0662 | +0.11% | ||
| Sep 28, 7 AM | $0.0662 | -1.19% | ||
| Sep 28, 6 AM | $0.0669 | -0.70% | ||
| Sep 28, 5 AM | $0.0673 | -0.78% | ||
| Sep 28, 4 AM | $0.0678 | +1.09% | ||
| Sep 28, 3 AM | $0.0674 | -0.80% | ||
| Sep 28, 2 AM | $0.0677 | -2.45% | ||
| Sep 28, 1 AM | $0.0696 | -0.63% | ||
| Sep 28, 12 AM | $0.0706 | -1.08% | ||
| Sep 27, 11 PM | $0.0714 | +0.45% | ||
| Sep 27, 10 PM | $0.0711 | -0.32% | ||
| Sep 27, 9 PM | $0.0714 | +0.29% | ||
| Sep 27, 8 PM | $0.0712 | -0.17% | ||