SLIMEX Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00291
+0.08%
$ 29.11 million $ 501,490
Apr 9, 3 PM $ 0.00291
-0.15%
$ 29.08 million $ 513,904
Apr 9, 2 PM $ 0.00291
+0.04%
$ 29.13 million $ 521,132
Apr 9, 1 PM $ 0.00291
-2.06%
$ 29.11 million $ 530,434
Apr 9, 12 PM $ 0.00297
-0.09%
$ 29.73 million $ 544,867
Apr 9, 11 AM $ 0.00298
-1.82%
$ 29.75 million $ 540,519
Apr 9, 10 AM $ 0.00303
-1.05%
$ 30.31 million $ 546,823
Apr 9, 9 AM $ 0.00306
-0.98%
$ 30.63 million $ 563,601
Apr 9, 8 AM $ 0.00309
-0.06%
$ 30.93 million $ 557,275
Apr 9, 7 AM $ 0.0031
-0.06%
$ 30.95 million $ 549,075
Apr 9, 6 AM $ 0.0031
-0.14%
$ 30.97 million $ 557,148
Apr 9, 5 AM $ 0.0031
-0.16%
$ 31.01 million $ 576,625
Apr 9, 4 AM $ 0.00311
+0.08%
$ 31.06 million $ 578,783
Apr 9, 3 AM $ 0.0031
-0.12%
$ 31.03 million $ 572,065
Apr 9, 2 AM $ 0.00311
+0.04%
$ 31.07 million $ 582,698
Apr 9, 1 AM $ 0.00311
+0.10%
$ 31.06 million $ 564,594
Apr 9, 12 AM $ 0.0031
+0.01%
$ 31.02 million $ 557,957
Apr 8, 11 PM $ 0.0031
-0.07%
$ 31.02 million $ 565,943
Apr 8, 10 PM $ 0.0031
+0.09%
$ 31.04 million $ 568,759
Apr 8, 9 PM $ 0.0031
-0.05%
$ 31.01 million $ 579,429
Apr 8, 8 PM $ 0.0031
+0.00%
$ 31.03 million $ 596,805
Apr 8, 7 PM $ 0.0031
-0.02%
$ 31.03 million $ 587,700
Apr 8, 6 PM $ 0.0031
-0.03%
$ 31.04 million $ 593,920
Apr 8, 5 PM $ 0.0031
-0.05%
$ 31.04 million $ 602,148
Apr 8, 4 PM $ 0.00311
-0.17%
$ 31.06 million $ 613,300
Apr 8, 3 PM $ 0.00311
-0.06%
$ 31.11 million $ 596,353
Apr 8, 2 PM $ 0.00311
+0.06%
$ 31.13 million $ 591,258
Apr 8, 1 PM $ 0.00311
+0.00%
$ 31.11 million $ 605,003
Apr 8, 12 PM $ 0.00311
+0.07%
$ 31.11 million $ 582,274
Apr 8, 11 AM $ 0.00311
-0.36%
$ 31.09 million $ 578,328
Apr 8, 10 AM $ 0.00312
+0.03%
$ 31.2 million $ 577,285
Apr 8, 9 AM $ 0.00312
+0.11%
$ 31.19 million $ 559,436
Apr 8, 8 AM $ 0.00312
-0.13%
$ 31.16 million $ 556,167
Apr 8, 7 AM $ 0.00312
+0.10%
$ 31.2 million $ 563,613
Apr 8, 6 AM $ 0.00312
-0.08%
$ 31.17 million $ 562,955
Apr 8, 5 AM $ 0.00312
-0.12%
$ 31.19 million $ 543,781
Apr 8, 4 AM $ 0.00312
+0.13%
$ 31.23 million $ 536,508
Apr 8, 3 AM $ 0.00312
+0.00%
$ 31.19 million $ 542,323
Apr 8, 2 AM $ 0.00312
-0.14%
$ 31.19 million $ 538,588
Apr 8, 1 AM $ 0.00312
+0.05%
$ 31.23 million $ 555,984
Apr 8, 12 AM $ 0.00312
-0.03%
$ 31.21 million $ 561,429
Apr 7, 11 PM $ 0.00312
+0.15%
$ 31.22 million $ 553,218
Apr 7, 10 PM $ 0.00312
-0.01%
$ 31.18 million $ 542,780
Apr 7, 9 PM $ 0.00312
-0.12%
$ 31.18 million $ 536,476
Apr 7, 8 PM $ 0.00312
+0.15%
$ 31.22 million $ 518,603
Apr 7, 7 PM $ 0.00312
-0.18%
$ 31.17 million $ 523,957
Apr 7, 6 PM $ 0.00312
-0.23%
$ 31.23 million $ 529,679
Apr 7, 5 PM $ 0.00313
+0.06%
$ 31.3 million $ 516,235
Apr 7, 4 PM $ 0.00313
-0.14%
$ 31.28 million $ 508,282
Apr 7, 3 PM $ 0.00313
-0.06%
$ 31.32 million $ 507,633