SLIMEX Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00186
-0.01%
$ 18.57 million $ 512,227
12:12 AM $ 0.00186
+0.01%
$ 18.57 million $ 512,252
12:11 AM $ 0.00186
+0.00%
$ 18.57 million $ 512,312
12:10 AM $ 0.00186
+0.00%
$ 18.57 million $ 512,317
12:09 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,240
12:08 AM $ 0.00186
+0.01%
$ 18.55 million $ 512,240
12:07 AM $ 0.00186
-0.01%
$ 18.55 million $ 512,240
12:06 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,246
12:05 AM $ 0.00186
+0.01%
$ 18.55 million $ 512,235
12:04 AM $ 0.00186
-0.09%
$ 18.55 million $ 512,482
12:03 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,785
12:02 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,785
12:01 AM $ 0.00186
+0.01%
$ 18.55 million $ 512,707
12:00 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,697
11:59 PM $ 0.00186
-0.01%
$ 18.57 million $ 512,697
11:58 PM $ 0.00186
+0.01%
$ 18.57 million $ 512,959
11:57 PM $ 0.00186
+0.00%
$ 18.57 million $ 512,973
11:56 PM $ 0.00186
+0.00%
$ 18.57 million $ 513,002
11:55 PM $ 0.00186
+0.00%
$ 18.57 million $ 513,092
11:54 PM $ 0.00186
+0.09%
$ 18.58 million $ 513,107
11:53 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,409
11:52 PM $ 0.00186
+0.01%
$ 18.58 million $ 513,381
11:51 PM $ 0.00186
-0.01%
$ 18.58 million $ 513,381
11:50 PM $ 0.00186
+0.01%
$ 18.58 million $ 513,313
11:49 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,352
11:48 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,644
11:47 PM $ 0.00186
-0.01%
$ 18.56 million $ 513,616
11:46 PM $ 0.00186
+0.01%
$ 18.56 million $ 513,616
11:45 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,589
11:44 PM $ 0.00186
-0.09%
$ 18.56 million $ 513,594
11:43 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,596
11:42 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,600
11:41 PM $ 0.00186
+0.00%
$ 18.56 million $ 513,600
11:40 PM $ 0.00186
-0.01%
$ 18.56 million $ 513,624
11:39 PM $ 0.00186
+0.01%
$ 18.58 million $ 513,864
11:38 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,859
11:37 PM $ 0.00186
-0.01%
$ 18.58 million $ 513,872
11:36 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,885
11:35 PM $ 0.00186
-0.01%
$ 18.58 million $ 513,885
11:34 PM $ 0.00186
+0.09%
$ 18.58 million $ 513,957
11:33 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,977
11:32 PM $ 0.00186
+0.01%
$ 18.58 million $ 513,972
11:31 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,972
11:30 PM $ 0.00186
+0.00%
$ 18.58 million $ 513,923
11:29 PM $ 0.00186
-0.14%
$ 18.56 million $ 514,109
11:28 PM $ 0.00186
+0.01%
$ 18.56 million $ 514,108
11:27 PM $ 0.00186
+0.00%
$ 18.56 million $ 514,108
11:26 PM $ 0.00186
+0.00%
$ 18.56 million $ 514,116
11:25 PM $ 0.00186
+0.00%
$ 18.56 million $ 514,126
11:24 PM $ 0.00186
+0.05%
$ 18.59 million $ 514,121