SLIMEX Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00117
+0.00%
$ 11.78 million $ 114,688
5:35 PM $ 0.00117
+0.00%
$ 11.78 million $ 114,731
5:34 PM $ 0.00118
+0.18%
$ 11.77 million $ 114,619
5:33 PM $ 0.00117
-0.06%
$ 11.77 million $ 114,619
5:32 PM $ 0.00118
+0.00%
$ 11.77 million $ 114,630
5:31 PM $ 0.00118
+0.00%
$ 11.77 million $ 114,690
5:30 PM $ 0.00118
+0.00%
$ 11.77 million $ 114,664
5:29 PM $ 0.00118
+0.00%
$ 11.76 million $ 114,659
5:28 PM $ 0.00118
-0.17%
$ 11.76 million $ 114,659
5:27 PM $ 0.00118
+0.00%
$ 11.76 million $ 114,612
5:26 PM $ 0.00117
+0.00%
$ 11.76 million $ 114,534
5:25 PM $ 0.00117
+0.00%
$ 11.76 million $ 114,534
5:24 PM $ 0.00118
+0.00%
$ 11.76 million $ 114,559
5:23 PM $ 0.00117
-0.23%
$ 11.76 million $ 114,586
5:22 PM $ 0.00118
+0.05%
$ 11.76 million $ 114,425
5:21 PM $ 0.00118
+0.12%
$ 11.76 million $ 113,977
5:20 PM $ 0.00117
+0.00%
$ 11.76 million $ 113,977
5:19 PM $ 0.00117
+0.00%
$ 11.74 million $ 113,800
5:18 PM $ 0.00118
+0.30%
$ 11.74 million $ 113,735
5:17 PM $ 0.00117
+0.00%
$ 11.74 million $ 113,526
5:16 PM $ 0.00118
+0.35%
$ 11.74 million $ 113,526
5:15 PM $ 0.00118
+0.00%
$ 11.74 million $ 113,105
5:14 PM $ 0.00118
+0.47%
$ 11.83 million $ 112,990
5:13 PM $ 0.00118
+0.00%
$ 11.83 million $ 112,803
5:12 PM $ 0.00118
+0.00%
$ 11.83 million $ 112,420
5:11 PM $ 0.00118
+0.00%
$ 11.83 million $ 112,269
5:10 PM $ 0.00118
+0.18%
$ 11.83 million $ 112,269
5:09 PM $ 0.00118
+0.00%
$ 11.78 million $ 112,285
5:08 PM $ 0.00118
+0.24%
$ 11.78 million $ 112,138
5:07 PM $ 0.00118
+0.00%
$ 11.78 million $ 111,983
5:06 PM $ 0.00118
+0.00%
$ 11.78 million $ 111,849
5:05 PM $ 0.00118
-0.12%
$ 11.78 million $ 111,837
5:04 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,837
5:03 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,705
5:02 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,555
5:01 PM $ 0.00118
-0.11%
$ 11.79 million $ 111,399
5:00 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,266
4:59 PM $ 0.00118
-0.24%
$ 11.78 million $ 111,266
4:58 PM $ 0.00118
+0.24%
$ 11.78 million $ 111,745
4:57 PM $ 0.00118
+0.00%
$ 11.78 million $ 111,727
4:56 PM $ 0.00118
+0.06%
$ 11.78 million $ 111,565
4:55 PM $ 0.00118
+0.00%
$ 11.78 million $ 111,565
4:54 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,488
4:53 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,486
4:52 PM $ 0.00118
+0.47%
$ 11.79 million $ 111,045
4:51 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,045
4:50 PM $ 0.00118
-0.18%
$ 11.79 million $ 111,000
4:49 PM $ 0.00118
+0.06%
$ 11.79 million $ 110,859
4:48 PM $ 0.00118
+0.06%
$ 11.79 million $ 111,726
4:47 PM $ 0.00118
+0.00%
$ 11.79 million $ 111,726