Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.00175
-0.05%
$17.51 million $632,627
May 3, 4 PM $0.00175
-0.01%
$17.52 million $629,244
May 3, 3 PM $0.00175
-0.23%
$17.52 million $629,760
May 3, 2 PM $0.00176
+0.22%
$17.56 million $634,301
May 3, 1 PM $0.00175
+0.07%
$17.52 million $640,657
May 3, 12 PM $0.00175
-0.08%
$17.51 million $640,754
May 3, 11 AM $0.00175
+0.00%
$17.53 million $641,125
May 3, 10 AM $0.00175
+0.09%
$17.53 million $644,281
May 3, 9 AM $0.00175
-0.09%
$17.51 million $658,211
May 3, 8 AM $0.00175
+0.16%
$17.53 million $661,530
May 3, 7 AM $0.00175
-0.37%
$17.49 million $679,126
May 3, 6 AM $0.00175
-0.02%
$17.55 million $688,171
May 3, 5 AM $0.00176
+0.06%
$17.55 million $669,999
May 3, 4 AM $0.00175
+0.06%
$17.54 million $648,626
May 3, 3 AM $0.00175
-0.15%
$17.54 million $630,842
May 3, 2 AM $0.00176
-0.02%
$17.56 million $629,636
May 3, 1 AM $0.00176
+0.01%
$17.57 million $630,335
May 3, 12 AM $0.00176
-0.34%
$17.56 million $617,619
May 2, 11 PM $0.00176
+0.43%
$17.62 million $610,443
May 2, 10 PM $0.00175
+0.11%
$17.55 million $606,133
May 2, 9 PM $0.00177
-0.02%
$17.67 million $598,580
May 2, 8 PM $0.00177
+0.90%
$17.66 million $599,821
May 2, 7 PM $0.00175
+0.06%
$17.5 million $597,712
May 2, 6 PM $0.00175
-0.98%
$17.48 million $583,618
May 2, 5 PM $0.00177
+0.47%
$17.66 million $571,989
May 2, 4 PM $0.00176
-0.16%
$17.58 million $565,653
May 2, 3 PM $0.00176
+0.19%
$17.61 million $562,657
May 2, 2 PM $0.00176
-0.07%
$17.57 million $557,382
May 2, 1 PM $0.00176
-0.05%
$17.58 million $551,211
May 2, 12 PM $0.00176
-0.01%
$17.59 million $545,648
May 2, 11 AM $0.00176
-0.12%
$17.59 million $553,234
May 2, 10 AM $0.00176
-0.23%
$17.62 million $561,008
May 2, 9 AM $0.00177
+0.23%
$17.66 million $552,226
May 2, 8 AM $0.00176
+0.12%
$17.63 million $543,040
May 2, 7 AM $0.00176
+0.45%
$17.61 million $525,950
May 2, 6 AM $0.00175
+0.00%
$17.53 million $511,575
May 2, 5 AM $0.00175
+0.06%
$17.53 million $523,718
May 2, 4 AM $0.00175
-0.14%
$17.52 million $539,483
May 2, 3 AM $0.00175
-0.55%
$17.54 million $558,003
May 2, 2 AM $0.00176
-0.05%
$17.64 million $577,324
May 2, 1 AM $0.00177
+0.14%
$17.65 million $590,865
May 2, 12 AM $0.00176
+0.01%
$17.62 million $601,849
May 1, 11 PM $0.00176
-0.19%
$17.62 million $612,658
May 1, 10 PM $0.00176
+0.31%
$17.65 million $628,529
May 1, 9 PM $0.00176
-1.19%
$17.59 million $649,243
May 1, 8 PM $0.00178
-0.24%
$17.81 million $652,497
May 1, 7 PM $0.00179
+0.14%
$17.85 million $646,121
May 1, 6 PM $0.00178
-0.13%
$17.83 million $663,372
May 1, 5 PM $0.00179
-0.04%
$17.85 million $678,816
May 1, 4 PM $0.00179
-0.27%
$17.86 million $682,159