SLIMEX Historical Data

SLX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00334
-0.26%
$33.36 million $530,626
Mar 20, 1 PM $0.00334
+0.04%
$33.45 million $519,458
Mar 20, 12 PM $0.00334
-0.24%
$33.43 million $502,507
Mar 20, 11 AM $0.00336
+0.25%
$33.56 million $489,269
Mar 20, 10 AM $0.00335
+0.01%
$33.48 million $486,661
Mar 20, 9 AM $0.00335
+0.03%
$33.48 million $488,710
Mar 20, 8 AM $0.00335
+0.00%
$33.46 million $489,591
Mar 20, 7 AM $0.00335
-0.13%
$33.46 million $490,102
Mar 20, 6 AM $0.00335
+0.04%
$33.49 million $489,242
Mar 20, 5 AM $0.00335
-0.06%
$33.48 million $482,844
Mar 20, 4 AM $0.00335
+0.13%
$33.48 million $499,837
Mar 20, 3 AM $0.00335
+0.39%
$33.47 million $490,340
Mar 20, 2 AM $0.00333
-0.42%
$33.34 million $474,622
Mar 20, 1 AM $0.00335
-0.32%
$33.47 million $496,447
Mar 20, 12 AM $0.00336
-0.11%
$33.58 million $490,507
Mar 19, 11 PM $0.00336
+0.20%
$33.62 million $502,796
Mar 19, 10 PM $0.00335
+0.06%
$33.54 million $504,416
Mar 19, 9 PM $0.00335
-0.04%
$33.52 million $503,036
Mar 19, 8 PM $0.00335
-0.07%
$33.53 million $497,802
Mar 19, 7 PM $0.00336
+0.13%
$33.57 million $498,122
Mar 19, 6 PM $0.00335
-0.22%
$33.54 million $481,204
Mar 19, 5 PM $0.00336
+0.16%
$33.61 million $482,530
Mar 19, 4 PM $0.00335
-0.06%
$33.54 million $484,200
Mar 19, 3 PM $0.00336
-0.14%
$33.56 million $495,563
Mar 19, 2 PM $0.00336
+0.07%
$33.61 million $505,413
Mar 19, 1 PM $0.00336
-0.06%
$33.59 million $522,540
Mar 19, 12 PM $0.00336
+0.00%
$33.61 million $551,969
Mar 19, 11 AM $0.00336
-0.12%
$33.61 million $562,125
Mar 19, 10 AM $0.00337
-0.10%
$33.66 million $574,562
Mar 19, 9 AM $0.00337
+0.11%
$33.7 million $570,777
Mar 19, 8 AM $0.00337
-0.08%
$33.66 million $569,277
Mar 19, 7 AM $0.00337
-0.02%
$33.69 million $560,320
Mar 19, 6 AM $0.00337
-0.10%
$33.7 million $576,168
Mar 19, 5 AM $0.00337
+0.13%
$33.73 million $582,175
Mar 19, 4 AM $0.00337
-0.02%
$33.67 million $582,907
Mar 19, 3 AM $0.00337
+0.05%
$33.69 million $611,994
Mar 19, 2 AM $0.00337
+0.22%
$33.68 million $611,435
Mar 19, 1 AM $0.00336
-0.13%
$33.6 million $599,795
Mar 19, 12 AM $0.00336
-0.07%
$33.65 million $609,106
Mar 18, 11 PM $0.00337
+0.02%
$33.66 million $612,301
Mar 18, 10 PM $0.00336
-0.24%
$33.63 million $618,756
Mar 18, 9 PM $0.00337
+0.00%
$33.71 million $616,567
Mar 18, 8 PM $0.00337
+0.10%
$33.7 million $612,307
Mar 18, 7 PM $0.00337
+0.03%
$33.66 million $595,717
Mar 18, 6 PM $0.00337
-0.06%
$33.65 million $595,652
Mar 18, 5 PM $0.00337
+0.13%
$33.67 million $601,484
Mar 18, 4 PM $0.00336
+0.14%
$33.63 million $619,008
Mar 18, 3 PM $0.00336
-0.30%
$33.56 million $617,116
Mar 18, 2 PM $0.00337
+0.10%
$33.66 million $608,801
Mar 18, 1 PM $0.00336
-0.06%
$33.63 million $588,282