SLIMEX Historical Data

SLX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00677
-0.09%
$ 67.68 million $ 87,285
Nov 14, 11 AM $ 0.00677
-3.52%
$ 67.74 million $ 87,316
Nov 14, 10 AM $ 0.00702
+0.49%
$ 70.21 million $ 88,071
Nov 14, 9 AM $ 0.00699
+0.76%
$ 69.87 million $ 88,072
Nov 14, 8 AM $ 0.00693
-0.42%
$ 69.34 million $ 87,636
Nov 14, 7 AM $ 0.00696
+0.16%
$ 69.63 million $ 94,412
Nov 14, 6 AM $ 0.00695
-0.07%
$ 69.52 million $ 97,339
Nov 14, 5 AM $ 0.00696
-0.15%
$ 69.56 million $ 97,955
Nov 14, 4 AM $ 0.00697
-0.43%
$ 69.67 million $ 103,522
Nov 14, 3 AM $ 0.007
+0.58%
$ 69.97 million $ 103,741
Nov 14, 2 AM $ 0.00696
+0.19%
$ 69.57 million $ 103,684
Nov 14, 1 AM $ 0.00694
+0.26%
$ 69.44 million $ 104,174
Nov 14, 12 AM $ 0.00693
-0.14%
$ 69.26 million $ 104,228
Nov 13, 11 PM $ 0.00694
-0.11%
$ 69.36 million $ 107,740
Nov 13, 10 PM $ 0.00694
+0.15%
$ 69.43 million $ 107,770
Nov 13, 9 PM $ 0.00693
+0.01%
$ 69.33 million $ 107,864
Nov 13, 8 PM $ 0.00693
-0.28%
$ 69.32 million $ 110,560
Nov 13, 7 PM $ 0.00695
+0.24%
$ 69.52 million $ 111,012
Nov 13, 6 PM $ 0.00694
+0.04%
$ 69.35 million $ 111,123
Nov 13, 5 PM $ 0.00693
+0.21%
$ 69.32 million $ 111,916
Nov 13, 4 PM $ 0.00692
-0.41%
$ 69.18 million $ 111,889
Nov 13, 3 PM $ 0.00695
+0.16%
$ 69.46 million $ 112,780
Nov 13, 2 PM $ 0.00694
-0.17%
$ 69.43 million $ 113,719
Nov 13, 1 PM $ 0.00696
-0.59%
$ 69.55 million $ 114,824
Nov 13, 12 PM $ 0.007
+0.31%
$ 69.96 million $ 116,110
Nov 13, 11 AM $ 0.00697
+2.74%
$ 69.75 million $ 117,481
Nov 13, 10 AM $ 0.00679
-3.13%
$ 67.89 million $ 117,004
Nov 13, 9 AM $ 0.00701
-4.31%
$ 70.08 million $ 117,488
Nov 13, 8 AM $ 0.00732
-0.49%
$ 73.24 million $ 118,070
Nov 13, 7 AM $ 0.00732
+2.73%
$ 73.25 million $ 111,250
Nov 13, 6 AM $ 0.00713
-1.59%
$ 71.3 million $ 93,913
Nov 13, 5 AM $ 0.00725
-0.06%
$ 72.45 million $ 110,474
Nov 13, 4 AM $ 0.00731
+1.34%
$ 73.06 million $ 105,418
Nov 13, 3 AM $ 0.00721
-2.07%
$ 72.09 million $ 105,885
Nov 13, 2 AM $ 0.00736
-3.89%
$ 73.62 million $ 106,400
Nov 13, 1 AM $ 0.00759
+2.90%
$ 75.9 million $ 107,090
Nov 13, 12 AM $ 0.00738
+1.35%
$ 73.77 million $ 106,818
Nov 12, 11 PM $ 0.00728
-0.50%
$ 72.79 million $ 103,261
Nov 12, 10 PM $ 0.00732
-0.57%
$ 73.16 million $ 103,509
Nov 12, 9 PM $ 0.00736
-6.63%
$ 73.57 million $ 103,959
Nov 12, 8 PM $ 0.00784
+0.41%
$ 78.42 million $ 101,637
Nov 12, 7 PM $ 0.00782
+10.14%
$ 78.2 million $ 95,444
Nov 12, 6 PM $ 0.0071
-9.67%
$ 71 million $ 5,331
Nov 12, 5 PM $ 0.00786
-0.81%
$ 78.6 million $ 95,523
Nov 12, 4 PM $ 0.00792
+0.31%
$ 79.24 million $ 101,456
Nov 12, 3 PM $ 0.0079
+0.64%
$ 79 million $ 96,016
Nov 12, 2 PM $ 0.00786
+1.33%
$ 78.6 million $ 96,324
Nov 12, 1 PM $ 0.00776
+10.34%
$ 77.57 million $ 101,149
Nov 12, 12 PM $ 0.00703
-7.38%
$ 70.3 million $ 3,391
Nov 12, 11 AM $ 0.00756
+2.29%
$ 75.6 million $ 97,215