SLIMEX Historical Data

SLX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0056
-0.02%
$ 55.95 million $ 665,687
Jan 17, 2 PM $ 0.0056
+0.41%
$ 55.96 million $ 671,158
Jan 17, 1 PM $ 0.00557
+0.50%
$ 55.71 million $ 686,154
Jan 17, 12 PM $ 0.00554
+0.02%
$ 55.43 million $ 676,900
Jan 17, 11 AM $ 0.00554
-0.13%
$ 55.42 million $ 668,983
Jan 17, 10 AM $ 0.00555
-0.03%
$ 55.48 million $ 662,649
Jan 17, 9 AM $ 0.00555
-0.15%
$ 55.5 million $ 657,088
Jan 17, 8 AM $ 0.00556
+0.04%
$ 55.59 million $ 652,927
Jan 17, 7 AM $ 0.00556
-0.15%
$ 55.56 million $ 639,799
Jan 17, 6 AM $ 0.00556
+0.10%
$ 55.64 million $ 642,234
Jan 17, 5 AM $ 0.00556
+0.09%
$ 55.58 million $ 642,222
Jan 17, 4 AM $ 0.00555
+0.16%
$ 55.53 million $ 638,398
Jan 17, 3 AM $ 0.00553
-0.56%
$ 55.27 million $ 620,941
Jan 17, 2 AM $ 0.00555
+0.51%
$ 55.48 million $ 605,662
Jan 17, 1 AM $ 0.00553
+0.13%
$ 55.33 million $ 597,037
Jan 17, 12 AM $ 0.00553
+0.23%
$ 55.31 million $ 569,742
Jan 16, 11 PM $ 0.00552
-0.27%
$ 55.18 million $ 556,149
Jan 16, 10 PM $ 0.00553
-0.07%
$ 55.33 million $ 545,814
Jan 16, 9 PM $ 0.00554
-0.37%
$ 55.36 million $ 540,213
Jan 16, 8 PM $ 0.00556
+0.72%
$ 55.58 million $ 526,802
Jan 16, 7 PM $ 0.00552
-0.30%
$ 55.19 million $ 522,398
Jan 16, 6 PM $ 0.00553
+0.64%
$ 55.35 million $ 516,191
Jan 16, 5 PM $ 0.0055
-0.30%
$ 55 million $ 510,488
Jan 16, 4 PM $ 0.00552
+0.79%
$ 55.17 million $ 487,860
Jan 16, 3 PM $ 0.00547
-0.43%
$ 54.73 million $ 483,398
Jan 16, 2 PM $ 0.0055
-0.03%
$ 54.97 million $ 479,860
Jan 16, 1 PM $ 0.0055
+0.01%
$ 54.99 million $ 470,142
Jan 16, 12 PM $ 0.0055
-0.07%
$ 54.98 million $ 468,326
Jan 16, 11 AM $ 0.0055
+0.13%
$ 55.01 million $ 474,034
Jan 16, 10 AM $ 0.00549
+0.33%
$ 54.94 million $ 471,568
Jan 16, 9 AM $ 0.00548
+0.14%
$ 54.76 million $ 468,704
Jan 16, 8 AM $ 0.00547
-0.23%
$ 54.69 million $ 471,442
Jan 16, 7 AM $ 0.00548
+0.50%
$ 54.78 million $ 465,644
Jan 16, 6 AM $ 0.00545
-0.22%
$ 54.5 million $ 450,418
Jan 16, 5 AM $ 0.00546
-0.52%
$ 54.62 million $ 446,902
Jan 16, 4 AM $ 0.00549
+0.22%
$ 54.91 million $ 443,230
Jan 16, 3 AM $ 0.00548
+0.19%
$ 54.78 million $ 440,023
Jan 16, 2 AM $ 0.00547
-0.49%
$ 54.68 million $ 439,413
Jan 16, 1 AM $ 0.0055
+0.06%
$ 54.95 million $ 432,568
Jan 16, 12 AM $ 0.00549
-0.24%
$ 54.92 million $ 441,449
Jan 15, 11 PM $ 0.0055
-0.06%
$ 55.05 million $ 446,985
Jan 15, 10 PM $ 0.00551
+0.43%
$ 55.08 million $ 443,284
Jan 15, 9 PM $ 0.00548
-0.82%
$ 54.85 million $ 436,613
Jan 15, 8 PM $ 0.00553
+0.58%
$ 55.3 million $ 443,799
Jan 15, 7 PM $ 0.0055
-0.02%
$ 54.98 million $ 448,725
Jan 15, 6 PM $ 0.0055
+0.13%
$ 55 million $ 442,489
Jan 15, 5 PM $ 0.00549
-0.02%
$ 54.92 million $ 434,937
Jan 15, 4 PM $ 0.00549
+0.05%
$ 54.94 million $ 436,291
Jan 15, 3 PM $ 0.00549
-0.37%
$ 54.91 million $ 434,275
Jan 15, 2 PM $ 0.00551
+0.25%
$ 55.11 million $ 441,036