Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.00179
+0.08%
$17.91 million $664,546
May 1, 2 PM $0.00179
+0.14%
$17.89 million $655,787
May 1, 1 PM $0.00179
-0.13%
$17.87 million $649,936
May 1, 12 PM $0.00179
-0.08%
$17.89 million $641,330
May 1, 11 AM $0.00179
+0.03%
$17.9 million $629,576
May 1, 10 AM $0.00179
-0.02%
$17.9 million $616,215
May 1, 9 AM $0.00179
+0.09%
$17.9 million $610,107
May 1, 8 AM $0.00179
-0.09%
$17.88 million $608,495
May 1, 7 AM $0.00179
+0.00%
$17.91 million $606,885
May 1, 6 AM $0.00179
+0.21%
$17.91 million $605,184
May 1, 5 AM $0.00179
-0.60%
$17.87 million $601,967
May 1, 4 AM $0.0018
-0.10%
$17.98 million $599,411
May 1, 3 AM $0.0018
+0.35%
$18 million $585,381
May 1, 2 AM $0.00179
-0.39%
$17.93 million $574,023
May 1, 1 AM $0.0018
-0.07%
$18.01 million $564,879
May 1, 12 AM $0.0018
-0.10%
$18.02 million $557,112
Apr 30, 11 PM $0.0018
+0.47%
$18.04 million $533,034
Apr 30, 10 PM $0.0018
-1.59%
$17.96 million $506,730
Apr 30, 9 PM $0.00182
-0.04%
$18.25 million $498,189
Apr 30, 8 PM $0.00183
+1.59%
$18.25 million $498,781
Apr 30, 7 PM $0.0018
-2.13%
$17.96 million $452,782
Apr 30, 6 PM $0.00184
+0.01%
$18.35 million $473,003
Apr 30, 5 PM $0.00184
+0.12%
$18.35 million $464,763
Apr 30, 4 PM $0.00183
+0.45%
$18.33 million $472,182
Apr 30, 3 PM $0.00182
-0.19%
$18.25 million $484,148
Apr 30, 2 PM $0.00183
-0.50%
$18.28 million $478,400
Apr 30, 1 PM $0.00184
+1.68%
$18.41 million $478,894
Apr 30, 12 PM $0.00186
+2.18%
$18.55 million $486,699
Apr 30, 11 AM $0.00182
-0.78%
$18.16 million $488,984
Apr 30, 10 AM $0.00183
-1.56%
$18.29 million $509,243
Apr 30, 9 AM $0.00186
-0.36%
$18.59 million $518,117
Apr 30, 8 AM $0.00187
+1.43%
$18.66 million $521,433
Apr 30, 7 AM $0.00184
+0.96%
$18.4 million $531,034
Apr 30, 6 AM $0.00182
+0.05%
$18.22 million $538,443
Apr 30, 5 AM $0.00182
-0.13%
$18.22 million $550,671
Apr 30, 4 AM $0.00182
-0.05%
$18.24 million $557,928
Apr 30, 3 AM $0.00182
+0.05%
$18.25 million $563,924
Apr 30, 2 AM $0.00182
+0.13%
$18.24 million $560,799
Apr 30, 1 AM $0.00182
+0.07%
$18.21 million $570,828
Apr 30, 12 AM $0.00182
-0.12%
$18.2 million $590,271
Apr 29, 11 PM $0.00182
+0.15%
$18.22 million $605,936
Apr 29, 10 PM $0.00182
-0.60%
$18.2 million $606,145
Apr 29, 9 PM $0.00183
+0.00%
$18.31 million $596,314
Apr 29, 8 PM $0.00183
-0.53%
$18.31 million $592,777
Apr 29, 7 PM $0.00184
-0.05%
$18.41 million $595,286
Apr 29, 6 PM $0.00184
-0.04%
$18.41 million $601,415
Apr 29, 5 PM $0.00184
-0.04%
$18.42 million $615,834
Apr 29, 4 PM $0.00184
+0.16%
$18.43 million $623,692
Apr 29, 3 PM $0.00184
-0.04%
$18.4 million $622,851
Apr 29, 2 PM $0.00184
-0.05%
$18.4 million $620,428