SLIMEX Historical Data

SLX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00551
+0.25%
$ 55.11 million $ 441,036
Jan 15, 1 PM $ 0.0055
+0.19%
$ 54.97 million $ 442,119
Jan 15, 12 PM $ 0.00549
-0.14%
$ 54.87 million $ 445,516
Jan 15, 11 AM $ 0.00549
-0.11%
$ 54.95 million $ 444,173
Jan 15, 10 AM $ 0.0055
+0.42%
$ 55 million $ 443,207
Jan 15, 9 AM $ 0.00548
-0.48%
$ 54.78 million $ 453,871
Jan 15, 8 AM $ 0.0055
+0.19%
$ 55.04 million $ 462,115
Jan 15, 7 AM $ 0.00549
+0.57%
$ 54.93 million $ 464,806
Jan 15, 6 AM $ 0.00546
+0.63%
$ 54.62 million $ 469,677
Jan 15, 5 AM $ 0.00543
+0.42%
$ 54.28 million $ 463,243
Jan 15, 4 AM $ 0.00541
-0.22%
$ 54.05 million $ 469,773
Jan 15, 3 AM $ 0.00542
+0.33%
$ 54.17 million $ 489,479
Jan 15, 2 AM $ 0.0054
-0.30%
$ 53.99 million $ 489,803
Jan 15, 1 AM $ 0.00542
+0.57%
$ 54.15 million $ 482,664
Jan 15, 12 AM $ 0.00538
-0.52%
$ 53.85 million $ 466,993
Jan 14, 11 PM $ 0.00541
+0.06%
$ 54.13 million $ 469,538
Jan 14, 10 PM $ 0.00541
+0.07%
$ 54.09 million $ 487,834
Jan 14, 9 PM $ 0.00541
+0.24%
$ 54.05 million $ 493,241
Jan 14, 8 PM $ 0.00539
-0.19%
$ 53.93 million $ 494,838
Jan 14, 7 PM $ 0.0054
+0.03%
$ 54.03 million $ 502,637
Jan 14, 6 PM $ 0.0054
-0.28%
$ 54.01 million $ 506,923
Jan 14, 5 PM $ 0.00542
+0.16%
$ 54.16 million $ 508,736
Jan 14, 4 PM $ 0.00541
-0.07%
$ 54.07 million $ 512,448
Jan 14, 3 PM $ 0.00541
-0.43%
$ 54.12 million $ 502,191
Jan 14, 2 PM $ 0.00544
+0.45%
$ 54.35 million $ 480,415
Jan 14, 1 PM $ 0.00541
+0.23%
$ 54.1 million $ 466,917
Jan 14, 12 PM $ 0.0054
-0.69%
$ 53.98 million $ 465,082
Jan 14, 11 AM $ 0.00544
+0.59%
$ 54.36 million $ 467,748
Jan 14, 10 AM $ 0.0054
-0.58%
$ 54.04 million $ 469,431
Jan 14, 9 AM $ 0.00544
+0.23%
$ 54.35 million $ 465,437
Jan 14, 8 AM $ 0.00542
-0.27%
$ 54.22 million $ 466,052
Jan 14, 7 AM $ 0.00544
+0.17%
$ 54.37 million $ 468,498
Jan 14, 6 AM $ 0.00543
-0.44%
$ 54.28 million $ 481,245
Jan 14, 5 AM $ 0.00545
+0.23%
$ 54.51 million $ 492,708
Jan 14, 4 AM $ 0.00544
+0.12%
$ 54.39 million $ 491,676
Jan 14, 3 AM $ 0.00543
-0.40%
$ 54.32 million $ 485,905
Jan 14, 2 AM $ 0.00545
+0.07%
$ 54.54 million $ 493,630
Jan 14, 1 AM $ 0.00545
-0.09%
$ 54.5 million $ 506,485
Jan 14, 12 AM $ 0.00546
-0.43%
$ 54.55 million $ 516,590
Jan 13, 11 PM $ 0.00548
+0.18%
$ 54.79 million $ 524,376
Jan 13, 10 PM $ 0.00547
-0.05%
$ 54.69 million $ 524,712
Jan 13, 9 PM $ 0.00547
+0.04%
$ 54.72 million $ 527,173
Jan 13, 8 PM $ 0.00547
+0.14%
$ 54.7 million $ 519,750
Jan 13, 7 PM $ 0.00546
-0.09%
$ 54.62 million $ 514,553
Jan 13, 6 PM $ 0.00547
-0.20%
$ 54.67 million $ 522,803
Jan 13, 5 PM $ 0.00548
+0.18%
$ 54.78 million $ 531,423
Jan 13, 4 PM $ 0.00547
+0.37%
$ 54.69 million $ 543,900
Jan 13, 3 PM $ 0.00545
+0.17%
$ 54.49 million $ 560,636
Jan 13, 2 PM $ 0.00544
+0.31%
$ 54.4 million $ 570,184
Jan 13, 1 PM $ 0.00542
+0.33%
$ 54.23 million $ 572,740