SLIMEX Historical Data

SLX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00336
-0.06%
$33.64 million $565,728
Mar 18, 11 AM $0.00337
+0.13%
$33.66 million $561,463
Mar 18, 10 AM $0.00336
-0.46%
$33.61 million $549,620
Mar 18, 9 AM $0.00338
+0.26%
$33.76 million $552,191
Mar 18, 8 AM $0.00337
-0.19%
$33.68 million $550,836
Mar 18, 7 AM $0.00337
+0.08%
$33.74 million $548,226
Mar 18, 6 AM $0.00337
-0.05%
$33.68 million $533,740
Mar 18, 5 AM $0.00337
-0.17%
$33.72 million $522,879
Mar 18, 4 AM $0.00338
+0.09%
$33.77 million $532,920
Mar 18, 3 AM $0.00337
+0.19%
$33.74 million $529,942
Mar 18, 2 AM $0.00337
-0.07%
$33.7 million $544,309
Mar 18, 1 AM $0.00337
+0.06%
$33.7 million $556,198
Mar 18, 12 AM $0.00337
+0.18%
$33.68 million $562,146
Mar 17, 11 PM $0.00336
-0.11%
$33.62 million $561,067
Mar 17, 10 PM $0.00337
+0.45%
$33.66 million $549,123
Mar 17, 9 PM $0.00335
-0.08%
$33.52 million $541,991
Mar 17, 8 PM $0.00336
-0.16%
$33.55 million $538,941
Mar 17, 7 PM $0.00336
-0.07%
$33.6 million $547,551
Mar 17, 6 PM $0.00335
-0.23%
$33.55 million $555,559
Mar 17, 5 PM $0.00336
-0.13%
$33.63 million $548,606
Mar 17, 4 PM $0.00337
-0.14%
$33.68 million $538,946
Mar 17, 3 PM $0.00337
+0.12%
$33.72 million $534,498
Mar 17, 2 PM $0.00337
+0.07%
$33.68 million $535,164
Mar 17, 1 PM $0.00337
-0.08%
$33.66 million $544,022
Mar 17, 12 PM $0.00337
-0.03%
$33.68 million $559,185
Mar 17, 11 AM $0.00337
+0.01%
$33.69 million $568,081
Mar 17, 10 AM $0.00337
-0.25%
$33.69 million $561,734
Mar 17, 9 AM $0.00338
+0.01%
$33.78 million $552,536
Mar 17, 8 AM $0.00338
+0.14%
$33.76 million $576,030
Mar 17, 7 AM $0.00337
+0.00%
$33.7 million $584,035
Mar 17, 6 AM $0.00337
-0.17%
$33.7 million $592,799
Mar 17, 5 AM $0.00338
+0.25%
$33.75 million $597,200
Mar 17, 4 AM $0.00337
+0.00%
$33.67 million $573,914
Mar 17, 3 AM $0.00337
+0.00%
$33.67 million $559,171
Mar 17, 2 AM $0.00337
-0.08%
$33.67 million $605,222
Mar 17, 1 AM $0.00337
+0.01%
$33.66 million $593,906
Mar 17, 12 AM $0.00337
-0.11%
$33.69 million $590,642
Mar 16, 11 PM $0.00337
+0.05%
$33.73 million $570,024
Mar 16, 10 PM $0.00337
+0.01%
$33.7 million $559,938
Mar 16, 9 PM $0.00337
-0.13%
$33.7 million $565,527
Mar 16, 8 PM $0.00337
+0.09%
$33.74 million $563,866
Mar 16, 7 PM $0.00337
+0.06%
$33.7 million $555,415
Mar 16, 6 PM $0.00337
-0.18%
$33.7 million $553,567
Mar 16, 5 PM $0.00337
-0.04%
$33.73 million $559,806
Mar 16, 4 PM $0.00337
-0.10%
$33.73 million $576,144
Mar 16, 3 PM $0.00338
+0.00%
$33.79 million $579,311
Mar 16, 2 PM $0.00338
+0.03%
$33.76 million $586,274
Mar 16, 1 PM $0.00338
-0.09%
$33.77 million $592,255
Mar 16, 12 PM $0.00338
-0.07%
$33.79 million $573,851
Mar 16, 11 AM $0.00338
+0.02%
$33.81 million $564,281