SLIMEX Historical Data

SLX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00756
+2.29%
$ 75.6 million $ 97,215
Nov 12, 10 AM $ 0.00756
-4.18%
$ 75.6 million $ 97,784
Nov 12, 9 AM $ 0.00758
+7.82%
$ 75.8 million $ 97,977
Nov 12, 8 AM $ 0.00703
-0.14%
$ 70.3 million $ 2,857
Nov 12, 7 AM $ 0.00704
-4.09%
$ 70.4 million $ 11,590
Nov 12, 6 AM $ 0.00734
+0.44%
$ 73.4 million $ 11,553
Nov 12, 5 AM $ 0.00731
-0.04%
$ 73.08 million $ 10,544
Nov 12, 4 AM $ 0.00731
-0.16%
$ 73.11 million $ 10,546
Nov 12, 3 AM $ 0.00732
-0.33%
$ 73.23 million $ 11,295
Nov 12, 2 AM $ 0.00735
-4.21%
$ 73.47 million $ 11,358
Nov 12, 1 AM $ 0.00785
+6.96%
$ 78.47 million $ 107,814
Nov 12, 12 AM $ 0.00734
+0.00%
$ 73.37 million $ 108,227
Nov 11, 11 PM $ 0.00734
-0.24%
$ 73.37 million $ 108,275
Nov 11, 10 PM $ 0.00736
-0.50%
$ 73.55 million $ 108,567
Nov 11, 9 PM $ 0.00739
+0.24%
$ 73.92 million $ 108,295
Nov 11, 8 PM $ 0.00737
+0.01%
$ 73.74 million $ 107,819
Nov 11, 7 PM $ 0.00737
-0.24%
$ 73.73 million $ 109,275
Nov 11, 6 PM $ 0.00739
+0.24%
$ 73.91 million $ 110,143
Nov 11, 5 PM $ 0.00737
-9.42%
$ 73.73 million $ 109,751
Nov 11, 4 PM $ 0.0086
+5.09%
$ 86 million $ 96,337
Nov 11, 3 PM $ 0.00833
+12.78%
$ 83.31 million $ 97,745
Nov 11, 2 PM $ 0.00756
+1.77%
$ 75.63 million $ 110,818
Nov 11, 1 PM $ 0.00743
+0.04%
$ 74.31 million $ 110,581
Nov 11, 12 PM $ 0.00743
+0.90%
$ 74.29 million $ 111,357
Nov 11, 11 AM $ 0.00736
+0.44%
$ 73.63 million $ 16,502
Nov 11, 10 AM $ 0.00733
-0.62%
$ 73.3 million $ 16,687
Nov 11, 9 AM $ 0.00738
-4.74%
$ 73.76 million $ 17,104
Nov 11, 8 AM $ 0.00772
-0.41%
$ 77.18 million $ 111,925
Nov 11, 7 AM $ 0.00775
-0.13%
$ 77.49 million $ 107,458
Nov 11, 6 AM $ 0.00776
-0.51%
$ 77.59 million $ 110,475
Nov 11, 5 AM $ 0.0078
-0.33%
$ 77.99 million $ 110,799
Nov 11, 4 AM $ 0.00782
-0.44%
$ 78.25 million $ 111,887
Nov 11, 3 AM $ 0.00786
-0.23%
$ 78.59 million $ 111,715
Nov 11, 2 AM $ 0.00788
+1.68%
$ 78.77 million $ 110,684
Nov 11, 1 AM $ 0.00775
+3.97%
$ 77.47 million $ 111,113
Nov 11, 12 AM $ 0.00745
+0.47%
$ 74.51 million $ 111,109
Nov 10, 11 PM $ 0.00742
+0.68%
$ 74.16 million $ 111,633
Nov 10, 10 PM $ 0.00737
+0.32%
$ 73.66 million $ 111,000
Nov 10, 9 PM $ 0.00734
-0.83%
$ 73.42 million $ 111,382
Nov 10, 8 PM $ 0.0074
-1.40%
$ 74.04 million $ 112,499
Nov 10, 7 PM $ 0.00751
-0.54%
$ 75.09 million $ 111,552
Nov 10, 6 PM $ 0.00755
+0.12%
$ 75.5 million $ 110,860
Nov 10, 5 PM $ 0.00754
-0.12%
$ 75.41 million $ 111,512
Nov 10, 4 PM $ 0.00755
-0.02%
$ 75.5 million $ 112,198
Nov 10, 3 PM $ 0.00755
-0.49%
$ 75.51 million $ 112,494
Nov 10, 2 PM $ 0.00759
-0.30%
$ 75.88 million $ 112,851
Nov 10, 1 PM $ 0.00761
-1.01%
$ 76.11 million $ 113,231
Nov 10, 12 PM $ 0.00769
-0.54%
$ 76.89 million $ 113,174
Nov 10, 11 AM $ 0.00773
-0.12%
$ 77.31 million $ 113,124
Nov 10, 10 AM $ 0.00774
-0.37%
$ 77.4 million $ 113,214