SLIMEX Historical Data

SLX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00338
+0.02%
$33.81 million $564,281
Mar 16, 10 AM $0.00338
-0.19%
$33.79 million $577,333
Mar 16, 9 AM $0.00338
+0.01%
$33.84 million $592,587
Mar 16, 8 AM $0.00339
+0.13%
$33.85 million $584,888
Mar 16, 7 AM $0.00338
-0.06%
$33.79 million $597,628
Mar 16, 6 AM $0.00338
-0.20%
$33.81 million $592,398
Mar 16, 5 AM $0.00339
-0.08%
$33.88 million $585,199
Mar 16, 4 AM $0.00339
+0.09%
$33.91 million $589,427
Mar 16, 3 AM $0.00339
-0.07%
$33.88 million $599,968
Mar 16, 2 AM $0.00339
-0.31%
$33.9 million $696,300
Mar 16, 1 AM $0.0034
+0.49%
$34.01 million $690,532
Mar 16, 12 AM $0.00338
+0.03%
$33.84 million $680,462
Mar 15, 11 PM $0.00338
-0.04%
$33.83 million $698,587
Mar 15, 10 PM $0.00338
-0.19%
$33.84 million $702,650
Mar 15, 9 PM $0.00339
+0.20%
$33.9 million $693,136
Mar 15, 8 PM $0.00338
-0.27%
$33.84 million $694,803
Mar 15, 7 PM $0.00339
+0.01%
$33.94 million $694,057
Mar 15, 6 PM $0.00339
-0.04%
$33.93 million $687,880
Mar 15, 5 PM $0.0034
-0.16%
$33.95 million $665,816
Mar 15, 4 PM $0.0034
-0.17%
$34.01 million $640,678
Mar 15, 3 PM $0.00341
-0.02%
$34.06 million $645,217
Mar 15, 2 PM $0.00341
+0.29%
$34.08 million $655,768
Mar 15, 1 PM $0.0034
-0.22%
$33.97 million $654,945
Mar 15, 12 PM $0.0034
-0.44%
$34.04 million $666,196
Mar 15, 11 AM $0.00342
+0.52%
$34.2 million $664,619
Mar 15, 10 AM $0.0034
-0.28%
$34.02 million $655,220
Mar 15, 9 AM $0.00341
+0.06%
$34.12 million $631,912
Mar 15, 8 AM $0.00341
-0.06%
$34.1 million $622,238
Mar 15, 7 AM $0.00341
+0.05%
$34.12 million $603,462
Mar 15, 6 AM $0.00341
+0.00%
$34.1 million $600,197
Mar 15, 5 AM $0.00341
+0.09%
$34.1 million $598,067
Mar 15, 4 AM $0.00341
-0.16%
$34.06 million $588,870
Mar 15, 3 AM $0.00341
-0.14%
$34.14 million $569,842
Mar 15, 2 AM $0.00342
-0.04%
$34.19 million $658,803
Mar 15, 1 AM $0.00342
-0.05%
$34.21 million $632,383
Mar 15, 12 AM $0.00342
+0.09%
$34.22 million $631,330
Mar 14, 11 PM $0.00342
-0.08%
$34.21 million $633,848
Mar 14, 10 PM $0.00342
+0.14%
$34.24 million $640,843
Mar 14, 9 PM $0.00342
+0.09%
$34.19 million $642,724
Mar 14, 8 PM $0.00342
-0.26%
$34.16 million $628,353
Mar 14, 7 PM $0.00343
-0.02%
$34.27 million $622,986
Mar 14, 6 PM $0.00343
-0.21%
$34.28 million $604,441
Mar 14, 5 PM $0.00344
+0.22%
$34.35 million $609,574
Mar 14, 4 PM $0.00343
-0.29%
$34.28 million $608,698
Mar 14, 3 PM $0.00344
+0.01%
$34.38 million $594,388
Mar 14, 2 PM $0.00344
-0.12%
$34.37 million $583,777
Mar 14, 1 PM $0.00344
+0.10%
$34.41 million $569,379
Mar 14, 12 PM $0.00344
-0.35%
$34.38 million $543,704
Mar 14, 11 AM $0.00345
-0.74%
$34.5 million $531,203
Mar 14, 10 AM $0.00348
-0.39%
$34.76 million $507,779