SLIMEX Historical Data

SLX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00773
-0.12%
$ 77.31 million $ 113,124
Nov 10, 10 AM $ 0.00774
-0.37%
$ 77.4 million $ 113,214
Nov 10, 9 AM $ 0.00777
-0.88%
$ 77.69 million $ 114,796
Nov 10, 8 AM $ 0.00784
+0.49%
$ 78.38 million $ 114,064
Nov 10, 7 AM $ 0.0078
-2.96%
$ 78 million $ 111,901
Nov 10, 6 AM $ 0.00804
+0.10%
$ 80.4 million $ 110,147
Nov 10, 5 AM $ 0.00803
-0.16%
$ 80.3 million $ 112,209
Nov 10, 4 AM $ 0.00804
-0.69%
$ 80.43 million $ 113,822
Nov 10, 3 AM $ 0.0081
-0.12%
$ 80.99 million $ 113,420
Nov 10, 2 AM $ 0.00811
+0.22%
$ 81.09 million $ 113,098
Nov 10, 1 AM $ 0.00809
+0.11%
$ 80.91 million $ 114,751
Nov 10, 12 AM $ 0.00808
+0.00%
$ 80.82 million $ 114,588
Nov 9, 11 PM $ 0.00808
-0.22%
$ 80.82 million $ 114,709
Nov 9, 10 PM $ 0.0081
+0.22%
$ 81 million $ 115,559
Nov 9, 9 PM $ 0.00808
-0.10%
$ 80.82 million $ 115,569
Nov 9, 8 PM $ 0.00809
-0.22%
$ 80.9 million $ 114,641
Nov 9, 7 PM $ 0.00811
+0.10%
$ 81.08 million $ 114,832
Nov 9, 6 PM $ 0.0081
+0.11%
$ 81 million $ 114,832
Nov 9, 5 PM $ 0.00809
-0.01%
$ 80.91 million $ 114,462
Nov 9, 4 PM $ 0.00809
-0.57%
$ 80.92 million $ 113,956
Nov 9, 3 PM $ 0.0081
-1.28%
$ 81.03 million $ 113,037
Nov 9, 2 PM $ 0.00821
-0.14%
$ 82.08 million $ 112,393
Nov 9, 1 PM $ 0.00822
+0.00%
$ 82.2 million $ 111,766
Nov 9, 12 PM $ 0.00823
+0.19%
$ 82.29 million $ 110,937
Nov 9, 11 AM $ 0.00821
+0.01%
$ 82.13 million $ 110,916
Nov 9, 10 AM $ 0.00821
-0.83%
$ 82.12 million $ 110,584
Nov 9, 9 AM $ 0.00828
-0.35%
$ 82.81 million $ 108,261
Nov 9, 8 AM $ 0.00831
+0.12%
$ 83.09 million $ 108,794
Nov 9, 7 AM $ 0.0083
-0.58%
$ 82.99 million $ 108,354
Nov 9, 6 AM $ 0.00835
+3.82%
$ 83.48 million $ 108,006
Nov 9, 5 AM $ 0.00804
+0.36%
$ 80.39 million $ 104,020
Nov 9, 4 AM $ 0.00801
-0.04%
$ 80.09 million $ 101,979
Nov 9, 3 AM $ 0.00801
-0.32%
$ 80.12 million $ 111,018
Nov 9, 2 AM $ 0.00804
+0.93%
$ 80.38 million $ 112,399
Nov 9, 1 AM $ 0.00796
+0.34%
$ 79.64 million $ 110,716
Nov 9, 12 AM $ 0.00794
-0.59%
$ 79.37 million $ 110,716
Nov 8, 11 PM $ 0.00798
+0.52%
$ 79.84 million $ 110,796
Nov 8, 10 PM $ 0.00794
-0.79%
$ 79.43 million $ 110,620
Nov 8, 9 PM $ 0.00804
+1.82%
$ 80.42 million $ 110,691
Nov 8, 8 PM $ 0.00798
+0.17%
$ 79.79 million $ 111,431
Nov 8, 7 PM $ 0.00798
+0.11%
$ 79.83 million $ 111,753
Nov 8, 6 PM $ 0.00797
-0.89%
$ 79.74 million $ 112,229
Nov 8, 5 PM $ 0.00805
+2.62%
$ 80.46 million $ 112,435
Nov 8, 4 PM $ 0.00789
-0.55%
$ 78.94 million $ 112,473
Nov 8, 3 PM $ 0.0079
-0.12%
$ 79.01 million $ 112,189
Nov 8, 2 PM $ 0.00791
+0.70%
$ 79.11 million $ 111,988
Nov 8, 1 PM $ 0.00786
+0.23%
$ 78.56 million $ 112,087
Nov 8, 12 PM $ 0.00793
+0.57%
$ 79.28 million $ 112,160
Nov 8, 11 AM $ 0.00788
-0.15%
$ 78.83 million $ 111,785
Nov 8, 10 AM $ 0.00788
+0.47%
$ 78.77 million $ 111,890