Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.00184
-0.05%
$18.4 million $620,428
Apr 29, 1 PM $0.00184
+0.16%
$18.41 million $614,997
Apr 29, 12 PM $0.00184
-0.01%
$18.38 million $619,447
Apr 29, 11 AM $0.00184
-0.09%
$18.39 million $629,316
Apr 29, 10 AM $0.00184
-0.09%
$18.4 million $618,760
Apr 29, 9 AM $0.00184
-0.10%
$18.42 million $607,568
Apr 29, 8 AM $0.00184
+0.04%
$18.44 million $592,685
Apr 29, 7 AM $0.00184
+0.01%
$18.43 million $582,755
Apr 29, 6 AM $0.00184
+0.05%
$18.43 million $576,811
Apr 29, 5 AM $0.00184
-0.04%
$18.42 million $567,442
Apr 29, 4 AM $0.00184
-0.02%
$18.43 million $563,395
Apr 29, 3 AM $0.00184
+0.20%
$18.43 million $554,293
Apr 29, 2 AM $0.00184
-0.04%
$18.39 million $541,295
Apr 29, 1 AM $0.00184
-0.10%
$18.4 million $527,005
Apr 29, 12 AM $0.00184
-0.02%
$18.42 million $510,755
Apr 28, 11 PM $0.00184
+0.07%
$18.42 million $501,790
Apr 28, 10 PM $0.00184
-0.09%
$18.41 million $511,375
Apr 28, 9 PM $0.00184
+0.10%
$18.43 million $525,201
Apr 28, 8 PM $0.00184
+0.05%
$18.41 million $524,360
Apr 28, 7 PM $0.00184
+0.05%
$18.4 million $530,556
Apr 28, 6 PM $0.00184
-0.05%
$18.4 million $522,898
Apr 28, 5 PM $0.00184
-0.09%
$18.4 million $509,332
Apr 28, 4 PM $0.00184
-0.14%
$18.42 million $498,373
Apr 28, 3 PM $0.00184
-0.09%
$18.45 million $505,560
Apr 28, 2 PM $0.00185
+0.07%
$18.46 million $521,071
Apr 28, 1 PM $0.00185
+0.09%
$18.45 million $523,807
Apr 28, 12 PM $0.00184
-0.10%
$18.44 million $524,130
Apr 28, 11 AM $0.00185
+0.04%
$18.46 million $524,299
Apr 28, 10 AM $0.00184
+0.02%
$18.45 million $529,117
Apr 28, 9 AM $0.00184
+0.05%
$18.45 million $543,963
Apr 28, 8 AM $0.00184
+0.00%
$18.44 million $562,961
Apr 28, 7 AM $0.00184
+0.11%
$18.44 million $576,685
Apr 28, 6 AM $0.00184
-0.16%
$18.42 million $579,748
Apr 28, 5 AM $0.00184
+0.12%
$18.45 million $575,867
Apr 28, 4 AM $0.00184
+0.02%
$18.43 million $560,494
Apr 28, 3 AM $0.00184
-0.05%
$18.42 million $557,487
Apr 28, 2 AM $0.00184
-0.11%
$18.43 million $554,691
Apr 28, 1 AM $0.00185
+0.20%
$18.46 million $547,338
Apr 28, 12 AM $0.00184
-0.09%
$18.42 million $536,042
Apr 27, 11 PM $0.00184
-0.03%
$18.43 million $535,032
Apr 27, 10 PM $0.00184
+0.04%
$18.44 million $536,154
Apr 27, 9 PM $0.00184
+0.19%
$18.44 million $530,210
Apr 27, 8 PM $0.00184
-0.15%
$18.4 million $537,266
Apr 27, 7 PM $0.00184
+0.00%
$18.43 million $546,597
Apr 27, 6 PM $0.00184
+0.03%
$18.43 million $555,458
Apr 27, 5 PM $0.00184
-0.12%
$18.42 million $558,501
Apr 27, 4 PM $0.00184
+0.10%
$18.45 million $552,308
Apr 27, 3 PM $0.00184
-0.10%
$18.43 million $551,028
Apr 27, 2 PM $0.00184
-0.01%
$18.45 million $560,373
Apr 27, 1 PM $0.00184
+0.05%
$18.45 million $568,617