SLIMEX Historical Data

SLX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00348
-0.39%
$34.76 million $507,779
Mar 14, 9 AM $0.00349
-0.17%
$34.89 million $501,639
Mar 14, 8 AM $0.0035
-0.17%
$34.95 million $494,099
Mar 14, 7 AM $0.0035
-0.17%
$35.01 million $497,621
Mar 14, 6 AM $0.00351
-0.17%
$35.07 million $493,082
Mar 14, 5 AM $0.00351
-0.21%
$35.13 million $489,697
Mar 14, 4 AM $0.00352
+0.00%
$35.21 million $499,273
Mar 14, 3 AM $0.00352
-0.19%
$35.21 million $505,085
Mar 14, 2 AM $0.00353
-0.05%
$35.27 million $531,664
Mar 14, 1 AM $0.00353
+0.15%
$35.3 million $531,831
Mar 14, 12 AM $0.00353
-0.10%
$35.25 million $512,778
Mar 13, 11 PM $0.00353
-0.04%
$35.28 million $500,201
Mar 13, 10 PM $0.00353
-0.04%
$35.29 million $493,102
Mar 13, 9 PM $0.00353
+0.06%
$35.31 million $488,833
Mar 13, 8 PM $0.00353
-0.04%
$35.28 million $493,744
Mar 13, 7 PM $0.00353
+0.21%
$35.3 million $513,309
Mar 13, 6 PM $0.00352
-0.03%
$35.23 million $537,306
Mar 13, 5 PM $0.00352
-0.35%
$35.21 million $530,929
Mar 13, 4 PM $0.00353
+0.24%
$35.33 million $530,891
Mar 13, 3 PM $0.00352
-0.04%
$35.25 million $538,509
Mar 13, 2 PM $0.00353
-0.21%
$35.26 million $523,461
Mar 13, 1 PM $0.00353
-0.12%
$35.34 million $520,845
Mar 13, 12 PM $0.00354
-0.17%
$35.38 million $541,824
Mar 13, 11 AM $0.00355
+0.27%
$35.46 million $544,049
Mar 13, 10 AM $0.00353
-0.04%
$35.35 million $551,659
Mar 13, 9 AM $0.00354
-0.14%
$35.36 million $552,242
Mar 13, 8 AM $0.00354
-0.11%
$35.41 million $546,901
Mar 13, 7 AM $0.00354
+0.32%
$35.44 million $544,830
Mar 13, 6 AM $0.00353
-0.17%
$35.34 million $539,618
Mar 13, 5 AM $0.00354
+0.00%
$35.4 million $548,533
Mar 13, 4 AM $0.00354
+0.25%
$35.4 million $536,843
Mar 13, 3 AM $0.00353
-0.16%
$35.31 million $526,136
Mar 13, 2 AM $0.00354
-0.22%
$35.37 million $558,370
Mar 13, 1 AM $0.00354
+0.09%
$35.45 million $577,170
Mar 13, 12 AM $0.00354
-0.01%
$35.39 million $586,390
Mar 12, 11 PM $0.00354
+0.00%
$35.4 million $585,984
Mar 12, 10 PM $0.00354
-0.24%
$35.39 million $580,937
Mar 12, 9 PM $0.00355
+0.09%
$35.46 million $578,446
Mar 12, 8 PM $0.00354
+0.59%
$35.41 million $554,701
Mar 12, 7 PM $0.00352
-0.01%
$35.21 million $534,175
Mar 12, 6 PM $0.00352
-0.04%
$35.21 million $529,912
Mar 12, 5 PM $0.00352
-0.06%
$35.22 million $546,742
Mar 12, 4 PM $0.00352
-0.04%
$35.24 million $534,805
Mar 12, 3 PM $0.00353
+0.05%
$35.26 million $523,648
Mar 12, 2 PM $0.00352
-0.02%
$35.24 million $526,850
Mar 12, 1 PM $0.00352
-0.17%
$35.25 million $525,803
Mar 12, 12 PM $0.00353
-0.02%
$35.31 million $509,162
Mar 12, 11 AM $0.00353
+0.10%
$35.32 million $509,277
Mar 12, 10 AM $0.00353
-0.11%
$35.29 million $520,745
Mar 12, 9 AM $0.00353
+0.12%
$35.34 million $539,145