Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.00184
+0.05%
$18.45 million $568,617
Apr 27, 12 PM $0.00184
-0.03%
$18.44 million $554,932
Apr 27, 11 AM $0.00184
+0.02%
$18.45 million $537,495
Apr 27, 10 AM $0.00184
-0.01%
$18.44 million $516,016
Apr 27, 9 AM $0.00184
-0.05%
$18.44 million $499,937
Apr 27, 8 AM $0.00185
+0.03%
$18.45 million $487,045
Apr 27, 7 AM $0.00184
-0.19%
$18.45 million $476,786
Apr 27, 6 AM $0.00185
+0.09%
$18.48 million $484,388
Apr 27, 5 AM $0.00185
-0.28%
$18.47 million $493,471
Apr 27, 4 AM $0.00185
+0.11%
$18.52 million $510,376
Apr 27, 3 AM $0.00185
-0.03%
$18.5 million $519,139
Apr 27, 2 AM $0.00185
-0.32%
$18.5 million $527,788
Apr 27, 1 AM $0.00186
+0.50%
$18.56 million $553,731
Apr 27, 12 AM $0.00185
+0.04%
$18.47 million $570,573
Apr 26, 11 PM $0.00185
-0.11%
$18.46 million $576,494
Apr 26, 10 PM $0.00185
-0.13%
$18.48 million $570,706
Apr 26, 9 PM $0.00185
+0.10%
$18.51 million $566,906
Apr 26, 8 PM $0.00185
-0.13%
$18.49 million $550,939
Apr 26, 7 PM $0.00185
+0.12%
$18.51 million $532,901
Apr 26, 6 PM $0.00185
+0.04%
$18.49 million $529,903
Apr 26, 5 PM $0.00185
-0.13%
$18.48 million $538,294
Apr 26, 4 PM $0.00185
-0.09%
$18.5 million $531,958
Apr 26, 3 PM $0.00185
+0.02%
$18.52 million $524,320
Apr 26, 2 PM $0.00185
+0.02%
$18.52 million $507,430
Apr 26, 1 PM $0.00185
-0.01%
$18.51 million $497,334
Apr 26, 12 PM $0.00185
+0.00%
$18.51 million $502,996
Apr 26, 11 AM $0.00185
+0.16%
$18.5 million $511,229
Apr 26, 10 AM $0.00185
-0.12%
$18.47 million $529,408
Apr 26, 9 AM $0.00185
+0.23%
$18.49 million $542,263
Apr 26, 8 AM $0.00185
-0.07%
$18.46 million $547,407
Apr 26, 7 AM $0.00185
-0.05%
$18.47 million $549,335
Apr 26, 6 AM $0.00185
+0.01%
$18.48 million $541,578
Apr 26, 5 AM $0.00185
-0.12%
$18.48 million $537,577
Apr 26, 4 AM $0.00185
-0.01%
$18.5 million $536,149
Apr 26, 3 AM $0.00185
-0.02%
$18.5 million $543,479
Apr 26, 2 AM $0.00185
+0.03%
$18.5 million $547,673
Apr 26, 1 AM $0.00185
-0.01%
$18.5 million $529,367
Apr 26, 12 AM $0.00185
-0.20%
$18.5 million $513,879
Apr 25, 11 PM $0.00185
+0.15%
$18.53 million $508,587
Apr 25, 10 PM $0.00185
+0.08%
$18.51 million $519,614
Apr 25, 9 PM $0.00185
-0.05%
$18.49 million $518,341
Apr 25, 8 PM $0.00185
+0.06%
$18.5 million $525,158
Apr 25, 7 PM $0.00185
-0.07%
$18.49 million $540,773
Apr 25, 6 PM $0.00185
+0.00%
$18.5 million $538,779
Apr 25, 5 PM $0.00185
-0.16%
$18.5 million $528,120
Apr 25, 4 PM $0.00185
+0.10%
$18.53 million $536,437
Apr 25, 3 PM $0.00185
-0.05%
$18.51 million $536,993
Apr 25, 2 PM $0.00185
-0.02%
$18.52 million $544,066
Apr 25, 1 PM $0.00185
+0.06%
$18.52 million $554,705
Apr 25, 12 PM $0.00185
+0.02%
$18.51 million $566,805