SLIMEX Historical Data

SLX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00788
-0.15%
$ 78.83 million $ 111,785
Nov 8, 10 AM $ 0.00788
+0.47%
$ 78.77 million $ 111,890
Nov 8, 9 AM $ 0.00784
-1.94%
$ 78.41 million $ 112,267
Nov 8, 8 AM $ 0.00799
-2.99%
$ 79.87 million $ 111,858
Nov 8, 7 AM $ 0.00823
+0.33%
$ 82.33 million $ 128,964
Nov 8, 6 AM $ 0.00821
+0.03%
$ 82.07 million $ 150,328
Nov 8, 5 AM $ 0.0082
+0.83%
$ 82.04 million $ 172,653
Nov 8, 4 AM $ 0.00814
-0.41%
$ 81.36 million $ 193,952
Nov 8, 3 AM $ 0.00817
+0.28%
$ 81.7 million $ 207,447
Nov 8, 2 AM $ 0.00815
+0.41%
$ 81.47 million $ 228,955
Nov 8, 1 AM $ 0.00811
-1.01%
$ 81.14 million $ 251,819
Nov 8, 12 AM $ 0.0082
+0.27%
$ 81.97 million $ 275,489
Nov 7, 11 PM $ 0.00817
+0.03%
$ 81.74 million $ 294,889
Nov 7, 10 PM $ 0.00817
+0.06%
$ 81.72 million $ 315,746
Nov 7, 9 PM $ 0.00817
+0.00%
$ 81.67 million $ 337,043
Nov 7, 8 PM $ 0.00817
+0.41%
$ 81.67 million $ 357,124
Nov 7, 7 PM $ 0.00813
+2.15%
$ 81.34 million $ 377,003
Nov 7, 6 PM $ 0.00796
+3.69%
$ 79.63 million $ 397,536
Nov 7, 5 PM $ 0.00768
-2.22%
$ 76.79 million $ 417,832
Nov 7, 4 PM $ 0.00785
+1.76%
$ 78.54 million $ 439,323
Nov 7, 3 PM $ 0.00772
-0.42%
$ 77.18 million $ 462,592
Nov 7, 2 PM $ 0.00775
-1.10%
$ 77.5 million $ 483,103
Nov 7, 1 PM $ 0.00784
-0.85%
$ 78.36 million $ 505,235
Nov 7, 12 PM $ 0.0079
-0.71%
$ 79.04 million $ 524,972
Nov 7, 11 AM $ 0.00796
+0.90%
$ 79.61 million $ 545,531
Nov 7, 10 AM $ 0.00789
-2.89%
$ 78.9 million $ 566,175
Nov 7, 9 AM $ 0.00813
+2.37%
$ 81.25 million $ 586,339
Nov 7, 8 AM $ 0.00794
-1.88%
$ 79.37 million $ 609,911
Nov 7, 7 AM $ 0.00809
+0.15%
$ 80.9 million $ 613,747
Nov 7, 6 AM $ 0.00808
+0.18%
$ 80.78 million $ 613,645
Nov 7, 5 AM $ 0.00806
-1.67%
$ 80.63 million $ 614,421
Nov 7, 4 AM $ 0.00824
+0.74%
$ 82.41 million $ 616,223
Nov 7, 3 AM $ 0.00818
-1.33%
$ 81.81 million $ 616,129
Nov 7, 2 AM $ 0.00836
+0.63%
$ 83.58 million $ 617,529
Nov 7, 1 AM $ 0.00835
+3.38%
$ 83.55 million $ 615,570
Nov 7, 12 AM $ 0.00805
-0.94%
$ 80.49 million $ 612,708
Nov 6, 11 PM $ 0.00813
-6.25%
$ 81.25 million $ 615,989
Nov 6, 10 PM $ 0.00854
-1.15%
$ 85.36 million $ 616,049
Nov 6, 9 PM $ 0.00865
+0.55%
$ 86.52 million $ 617,346
Nov 6, 8 PM $ 0.0086
-1.47%
$ 86.05 million $ 618,479
Nov 6, 7 PM $ 0.00873
-0.46%
$ 87.34 million $ 618,922
Nov 6, 6 PM $ 0.00877
+1.44%
$ 87.74 million $ 621,096
Nov 6, 5 PM $ 0.00865
-1.39%
$ 86.49 million $ 621,362
Nov 6, 4 PM $ 0.00877
-1.27%
$ 87.71 million $ 622,491
Nov 6, 3 PM $ 0.00893
+0.55%
$ 89.33 million $ 620,612
Nov 6, 2 PM $ 0.0089
+0.11%
$ 89 million $ 622,185
Nov 6, 1 PM $ 0.00889
+0.98%
$ 88.9 million $ 625,939
Nov 6, 12 PM $ 0.00882
-0.44%
$ 88.21 million $ 626,161
Nov 6, 11 AM $ 0.00887
+1.98%
$ 88.68 million $ 628,489
Nov 6, 10 AM $ 0.00866
-1.39%
$ 86.64 million $ 628,286