SLIMEX Historical Data

SLX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0057
+0.74%
$ 56.95 million $ 507,621
Jan 11, 1 PM $ 0.00565
-0.14%
$ 56.54 million $ 513,615
Jan 11, 12 PM $ 0.00566
-0.75%
$ 56.62 million $ 510,842
Jan 11, 11 AM $ 0.0057
-0.22%
$ 57.05 million $ 505,300
Jan 11, 10 AM $ 0.00572
-1.03%
$ 57.18 million $ 506,177
Jan 11, 9 AM $ 0.00578
+0.38%
$ 57.77 million $ 515,117
Jan 11, 8 AM $ 0.00578
+0.21%
$ 57.82 million $ 507,106
Jan 11, 7 AM $ 0.00577
-0.04%
$ 57.7 million $ 511,809
Jan 11, 6 AM $ 0.00577
-0.18%
$ 57.73 million $ 512,428
Jan 11, 5 AM $ 0.00578
+0.29%
$ 57.83 million $ 519,104
Jan 11, 4 AM $ 0.00577
-0.37%
$ 57.66 million $ 514,246
Jan 11, 3 AM $ 0.00579
-0.03%
$ 57.87 million $ 505,963
Jan 11, 2 AM $ 0.00579
-0.32%
$ 57.89 million $ 493,357
Jan 11, 1 AM $ 0.00581
-6.33%
$ 58.08 million $ 480,926
Jan 11, 12 AM $ 0.00634
-8.02%
$ 63.38 million $ 9,649
Jan 10, 11 PM $ 0.00689
+9.18%
$ 68.91 million $ 9,487
Jan 10, 10 PM $ 0.00631
+0.32%
$ 63.12 million $ 490,393
Jan 10, 9 PM $ 0.00629
-0.07%
$ 62.92 million $ 487,555
Jan 10, 8 PM $ 0.0063
-0.48%
$ 62.97 million $ 475,508
Jan 10, 7 PM $ 0.00633
+0.35%
$ 63.27 million $ 468,028
Jan 10, 6 PM $ 0.0063
-0.57%
$ 63.05 million $ 474,879
Jan 10, 5 PM $ 0.00634
+0.22%
$ 63.41 million $ 479,318
Jan 10, 4 PM $ 0.00633
-0.52%
$ 63.27 million $ 486,387
Jan 10, 3 PM $ 0.00636
-0.61%
$ 63.6 million $ 486,713
Jan 10, 2 PM $ 0.0064
+0.25%
$ 64 million $ 489,165
Jan 10, 1 PM $ 0.00638
-0.43%
$ 63.83 million $ 489,870
Jan 10, 12 PM $ 0.00641
+0.25%
$ 64.11 million $ 493,418
Jan 10, 11 AM $ 0.00639
+0.40%
$ 63.95 million $ 494,919
Jan 10, 10 AM $ 0.00637
+0.05%
$ 63.68 million $ 488,871
Jan 10, 9 AM $ 0.00637
+0.29%
$ 63.65 million $ 480,760
Jan 10, 8 AM $ 0.00635
-0.12%
$ 63.47 million $ 468,288
Jan 10, 7 AM $ 0.00635
-0.50%
$ 63.55 million $ 457,772
Jan 10, 6 AM $ 0.00639
-0.44%
$ 63.87 million $ 447,190
Jan 10, 5 AM $ 0.00641
+0.60%
$ 64.15 million $ 428,272
Jan 10, 4 AM $ 0.00638
-0.53%
$ 63.84 million $ 416,264
Jan 10, 3 AM $ 0.00641
+0.10%
$ 64.11 million $ 416,404
Jan 10, 2 AM $ 0.00638
+0.08%
$ 63.81 million $ 420,512
Jan 10, 1 AM $ 0.00638
-0.49%
$ 63.76 million $ 419,132
Jan 10, 12 AM $ 0.00641
+0.49%
$ 64.08 million $ 420,620
Jan 9, 11 PM $ 0.00638
-0.36%
$ 63.77 million $ 415,803
Jan 9, 10 PM $ 0.0064
-0.14%
$ 64 million $ 405,192
Jan 9, 9 PM $ 0.00641
+0.33%
$ 64.09 million $ 396,867
Jan 9, 8 PM $ 0.00639
-0.11%
$ 63.87 million $ 397,147
Jan 9, 7 PM $ 0.00639
+0.30%
$ 63.95 million $ 402,238
Jan 9, 6 PM $ 0.00638
+0.09%
$ 63.75 million $ 402,064
Jan 9, 5 PM $ 0.00637
+0.75%
$ 63.69 million $ 402,982
Jan 9, 4 PM $ 0.00632
+0.14%
$ 63.22 million $ 398,900
Jan 9, 3 PM $ 0.00631
-0.52%
$ 63.13 million $ 395,175
Jan 9, 2 PM $ 0.00635
-0.10%
$ 63.46 million $ 389,108
Jan 9, 1 PM $ 0.00635
+0.46%
$ 63.53 million $ 383,651