SLIMEX Historical Data

SLX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00866
-1.39%
$ 86.64 million $ 628,286
Nov 6, 9 AM $ 0.00885
+1.63%
$ 88.51 million $ 630,452
Nov 6, 8 AM $ 0.00871
+1.39%
$ 87.09 million $ 627,389
Nov 6, 7 AM $ 0.00888
-0.93%
$ 88.78 million $ 633,937
Nov 6, 6 AM $ 0.00896
+1.02%
$ 89.61 million $ 632,821
Nov 6, 5 AM $ 0.00887
-2.61%
$ 88.7 million $ 631,822
Nov 6, 4 AM $ 0.00911
+0.11%
$ 91.08 million $ 632,300
Nov 6, 3 AM $ 0.00911
-0.97%
$ 91.07 million $ 631,226
Nov 6, 2 AM $ 0.00924
+0.89%
$ 92.44 million $ 628,520
Nov 6, 1 AM $ 0.00919
+3.77%
$ 91.86 million $ 632,537
Nov 6, 12 AM $ 0.00886
-1.16%
$ 88.61 million $ 652,014
Nov 5, 11 PM $ 0.00896
-0.43%
$ 89.65 million $ 678,127
Nov 5, 10 PM $ 0.009
+0.34%
$ 90.04 million $ 703,707
Nov 5, 9 PM $ 0.00897
+1.70%
$ 89.74 million $ 729,880
Nov 5, 8 PM $ 0.00882
-1.01%
$ 88.23 million $ 759,830
Nov 5, 7 PM $ 0.00891
-1.62%
$ 89.13 million $ 782,475
Nov 5, 6 PM $ 0.00911
+1.81%
$ 91.11 million $ 809,252
Nov 5, 5 PM $ 0.00895
+0.89%
$ 89.48 million $ 835,175
Nov 5, 4 PM $ 0.00887
-0.68%
$ 88.69 million $ 856,195
Nov 5, 3 PM $ 0.00893
-0.03%
$ 89.29 million $ 880,938
Nov 5, 2 PM $ 0.00883
-0.21%
$ 88.28 million $ 909,875
Nov 5, 1 PM $ 0.00885
-1.50%
$ 88.47 million $ 929,601
Nov 5, 12 PM $ 0.00898
+0.22%
$ 89.82 million $ 953,833
Nov 5, 11 AM $ 0.00896
-1.72%
$ 89.62 million $ 981,454
Nov 5, 10 AM $ 0.00912
+0.84%
$ 91.19 million $ 1.01 million
Nov 5, 9 AM $ 0.00904
-1.26%
$ 90.43 million $ 1.03 million
Nov 5, 8 AM $ 0.00916
+0.76%
$ 91.59 million $ 1.06 million
Nov 5, 7 AM $ 0.00909
-1.33%
$ 90.9 million $ 1.09 million
Nov 5, 6 AM $ 0.00921
+0.89%
$ 92.13 million $ 1.11 million
Nov 5, 5 AM $ 0.00916
+1.32%
$ 91.57 million $ 1.14 million
Nov 5, 4 AM $ 0.00905
+1.78%
$ 90.49 million $ 1.16 million
Nov 5, 3 AM $ 0.00889
+0.41%
$ 88.9 million $ 1.18 million
Nov 5, 2 AM $ 0.00886
-0.01%
$ 88.58 million $ 1.21 million
Nov 5, 1 AM $ 0.00886
-3.70%
$ 88.59 million $ 1.22 million
Nov 5, 12 AM $ 0.0092
+1.36%
$ 91.96 million $ 1.23 million
Nov 4, 11 PM $ 0.00908
-1.36%
$ 90.75 million $ 1.23 million
Nov 4, 10 PM $ 0.0092
+1.44%
$ 92.03 million $ 1.23 million
Nov 4, 9 PM $ 0.00907
-1.56%
$ 90.73 million $ 1.22 million
Nov 4, 8 PM $ 0.00924
-0.80%
$ 92.38 million $ 1.22 million
Nov 4, 7 PM $ 0.0093
+0.20%
$ 93.04 million $ 1.22 million
Nov 4, 6 PM $ 0.00924
+0.59%
$ 92.43 million $ 1.21 million
Nov 4, 5 PM $ 0.00915
-0.27%
$ 91.51 million $ 1.22 million
Nov 4, 4 PM $ 0.00913
-2.36%
$ 91.33 million $ 1.21 million
Nov 4, 3 PM $ 0.00928
-2.99%
$ 92.8 million $ 1.21 million
Nov 4, 2 PM $ 0.00956
-2.30%
$ 95.65 million $ 1.2 million
Nov 4, 1 PM $ 0.00979
+1.72%
$ 97.94 million $ 1.2 million
Nov 4, 12 PM $ 0.00965
+3.19%
$ 96.48 million $ 1.2 million
Nov 4, 11 AM $ 0.00937
+2.24%
$ 93.65 million $ 1.2 million
Nov 4, 10 AM $ 0.00916
+7.08%
$ 91.6 million $ 1.19 million
Nov 4, 9 AM $ 0.00848
-1.42%
$ 84.76 million $ 1.19 million