SLIMEX Historical Data

SLX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00353
+0.12%
$35.34 million $539,145
Mar 12, 8 AM $0.00353
-0.08%
$35.3 million $545,437
Mar 12, 7 AM $0.00353
-0.12%
$35.32 million $530,776
Mar 12, 6 AM $0.00354
-0.14%
$35.37 million $520,930
Mar 12, 5 AM $0.00354
+0.10%
$35.41 million $503,192
Mar 12, 4 AM $0.00354
-0.01%
$35.38 million $497,490
Mar 12, 3 AM $0.00354
-0.26%
$35.38 million $503,171
Mar 12, 2 AM $0.00355
+0.09%
$35.45 million $529,920
Mar 12, 1 AM $0.00354
+0.01%
$35.42 million $525,374
Mar 12, 12 AM $0.00354
+0.09%
$35.41 million $525,517
Mar 11, 11 PM $0.00354
-0.15%
$35.4 million $526,407
Mar 11, 10 PM $0.00354
-0.03%
$35.44 million $537,535
Mar 11, 9 PM $0.00355
+0.05%
$35.46 million $536,115
Mar 11, 8 PM $0.00355
+0.00%
$35.46 million $535,775
Mar 11, 7 PM $0.00354
-0.10%
$35.44 million $537,723
Mar 11, 6 PM $0.00355
-0.13%
$35.5 million $514,449
Mar 11, 5 PM $0.00355
-0.14%
$35.54 million $504,229
Mar 11, 4 PM $0.00356
+0.11%
$35.59 million $509,383
Mar 11, 3 PM $0.00356
+0.11%
$35.56 million $508,406
Mar 11, 2 PM $0.00355
+0.08%
$35.53 million $513,318
Mar 11, 1 PM $0.00355
+0.03%
$35.5 million $496,920
Mar 11, 12 PM $0.00355
-0.13%
$35.49 million $506,108
Mar 11, 11 AM $0.00355
-0.07%
$35.53 million $509,750
Mar 11, 10 AM $0.00356
+0.04%
$35.56 million $511,634
Mar 11, 9 AM $0.00355
-0.04%
$35.54 million $505,381
Mar 11, 8 AM $0.00356
-0.04%
$35.56 million $506,283
Mar 11, 7 AM $0.00356
+0.08%
$35.57 million $528,653
Mar 11, 6 AM $0.00355
-0.06%
$35.54 million $550,690
Mar 11, 5 AM $0.00356
+0.05%
$35.56 million $562,359
Mar 11, 4 AM $0.00355
-0.11%
$35.54 million $562,794
Mar 11, 3 AM $0.00356
-0.05%
$35.58 million $549,131
Mar 11, 2 AM $0.00356
-0.14%
$35.6 million $540,336
Mar 11, 1 AM $0.00357
+0.05%
$35.66 million $532,524
Mar 11, 12 AM $0.00356
-0.17%
$35.63 million $536,405
Mar 10, 11 PM $0.00357
-0.20%
$35.7 million $537,417
Mar 10, 10 PM $0.00358
+0.23%
$35.78 million $528,230
Mar 10, 9 PM $0.00357
+0.33%
$35.7 million $531,387
Mar 10, 8 PM $0.00356
-0.23%
$35.57 million $541,460
Mar 10, 7 PM $0.00357
+0.29%
$35.65 million $547,386
Mar 10, 6 PM $0.00355
+0.03%
$35.55 million $560,304
Mar 10, 5 PM $0.00355
-0.09%
$35.54 million $563,113
Mar 10, 4 PM $0.00356
+0.13%
$35.57 million $567,967
Mar 10, 3 PM $0.00355
-0.07%
$35.52 million $563,770
Mar 10, 2 PM $0.00355
-0.09%
$35.55 million $548,526
Mar 10, 1 PM $0.00356
-0.21%
$35.56 million $539,278
Mar 10, 12 PM $0.00356
-0.07%
$35.64 million $531,788
Mar 10, 11 AM $0.00357
-0.12%
$35.66 million $531,565
Mar 10, 10 AM $0.00357
+0.04%
$35.68 million $519,515
Mar 10, 9 AM $0.00357
-0.19%
$35.69 million $506,758
Mar 10, 8 AM $0.00357
-0.14%
$35.75 million $483,145