Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.00185
+0.02%
$18.51 million $566,805
Apr 25, 11 AM $0.00185
+0.04%
$18.51 million $580,104
Apr 25, 10 AM $0.00185
-0.52%
$18.5 million $580,126
Apr 25, 9 AM $0.00186
-0.22%
$18.6 million $572,879
Apr 25, 8 AM $0.00186
+0.05%
$18.64 million $591,208
Apr 25, 7 AM $0.00186
+0.54%
$18.63 million $601,725
Apr 25, 6 AM $0.00185
+0.00%
$18.53 million $601,463
Apr 25, 5 AM $0.00185
-0.12%
$18.53 million $594,957
Apr 25, 4 AM $0.00186
-0.10%
$18.55 million $582,152
Apr 25, 3 AM $0.00186
+0.30%
$18.57 million $577,198
Apr 25, 2 AM $0.00185
-0.06%
$18.51 million $571,151
Apr 25, 1 AM $0.00185
+0.12%
$18.52 million $576,757
Apr 25, 12 AM $0.00185
+0.05%
$18.5 million $592,194
Apr 24, 11 PM $0.00185
+0.04%
$18.49 million $604,421
Apr 24, 10 PM $0.00185
-0.11%
$18.48 million $590,130
Apr 24, 9 PM $0.00185
+0.26%
$18.5 million $586,707
Apr 24, 8 PM $0.00185
-0.16%
$18.45 million $594,690
Apr 24, 7 PM $0.00185
+0.04%
$18.48 million $585,224
Apr 24, 6 PM $0.00185
-0.10%
$18.47 million $573,765
Apr 24, 5 PM $0.00185
-0.11%
$18.49 million $571,341
Apr 24, 4 PM $0.00185
-0.06%
$18.5 million $555,067
Apr 24, 3 PM $0.00185
+0.05%
$18.51 million $539,350
Apr 24, 2 PM $0.00185
+0.03%
$18.5 million $520,658
Apr 24, 1 PM $0.00185
-0.06%
$18.5 million $508,360
Apr 24, 12 PM $0.00185
+0.09%
$18.51 million $498,442
Apr 24, 11 AM $0.00185
-0.05%
$18.49 million $501,000
Apr 24, 10 AM $0.00185
+0.14%
$18.5 million $504,522
Apr 24, 9 AM $0.00185
-0.15%
$18.47 million $515,790
Apr 24, 8 AM $0.00185
+0.10%
$18.5 million $502,618
Apr 24, 7 AM $0.00185
+0.15%
$18.48 million $489,310
Apr 24, 6 AM $0.00185
-0.08%
$18.45 million $494,065
Apr 24, 5 AM $0.00185
+0.08%
$18.47 million $506,437
Apr 24, 4 AM $0.00185
-0.15%
$18.46 million $514,097
Apr 24, 3 AM $0.00185
-0.01%
$18.48 million $512,658
Apr 24, 2 AM $0.00185
-0.42%
$18.48 million $518,619
Apr 24, 1 AM $0.00186
+0.03%
$18.56 million $512,029
Apr 24, 12 AM $0.00186
-0.08%
$18.56 million $519,305
Apr 23, 11 PM $0.00186
-0.16%
$18.57 million $512,697
Apr 23, 10 PM $0.00186
+0.19%
$18.6 million $519,114
Apr 23, 9 PM $0.00186
-0.08%
$18.57 million $526,405
Apr 23, 8 PM $0.00186
+0.14%
$18.58 million $519,576
Apr 23, 7 PM $0.00186
-0.06%
$18.55 million $525,893
Apr 23, 6 PM $0.00186
+0.06%
$18.56 million $535,968
Apr 23, 5 PM $0.00186
-0.16%
$18.55 million $533,210
Apr 23, 4 PM $0.00186
+0.19%
$18.58 million $538,819
Apr 23, 3 PM $0.00185
+0.03%
$18.55 million $558,120
Apr 23, 2 PM $0.00185
+0.00%
$18.54 million $578,120
Apr 23, 1 PM $0.00185
-0.01%
$18.54 million $591,298
Apr 23, 12 PM $0.00185
+0.05%
$18.55 million $605,874
Apr 23, 11 AM $0.00185
-0.20%
$18.54 million $609,190