SLIMEX Historical Data

SLX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00848
-1.42%
$ 84.76 million $ 1.19 million
Nov 4, 8 AM $ 0.00863
-0.13%
$ 86.33 million $ 1.18 million
Nov 4, 7 AM $ 0.00881
-4.94%
$ 88.05 million $ 1.18 million
Nov 4, 6 AM $ 0.00925
-1.59%
$ 92.52 million $ 1.18 million
Nov 4, 5 AM $ 0.00938
-0.80%
$ 93.81 million $ 1.17 million
Nov 4, 4 AM $ 0.00945
-5.18%
$ 94.47 million $ 1.17 million
Nov 4, 3 AM $ 0.01
-2.74%
$ 100.19 million $ 1.18 million
Nov 4, 2 AM $ 0.0104
+0.43%
$ 104.17 million $ 1.18 million
Nov 4, 1 AM $ 0.0104
-0.91%
$ 103.72 million $ 1.2 million
Nov 4, 12 AM $ 0.0105
+1.26%
$ 104.68 million $ 1.2 million
Nov 3, 11 PM $ 0.0103
+0.82%
$ 103.47 million $ 1.19 million
Nov 3, 10 PM $ 0.0103
+0.45%
$ 102.9 million $ 1.18 million
Nov 3, 9 PM $ 0.0102
+1.23%
$ 102.44 million $ 1.19 million
Nov 3, 8 PM $ 0.0101
+0.55%
$ 100.66 million $ 1.2 million
Nov 3, 7 PM $ 0.01
+1.02%
$ 100.13 million $ 1.19 million
Nov 3, 6 PM $ 0.00991
-1.78%
$ 99.15 million $ 1.2 million
Nov 3, 5 PM $ 0.0101
+4.55%
$ 100.77 million $ 1.2 million
Nov 3, 4 PM $ 0.00965
+0.96%
$ 96.47 million $ 1.21 million
Nov 3, 3 PM $ 0.00955
-2.70%
$ 95.46 million $ 1.21 million
Nov 3, 2 PM $ 0.00979
+0.10%
$ 97.91 million $ 1.22 million
Nov 3, 1 PM $ 0.00971
-1.43%
$ 97.1 million $ 1.22 million
Nov 3, 12 PM $ 0.00987
-1.33%
$ 98.67 million $ 1.23 million
Nov 3, 11 AM $ 0.0101
+3.11%
$ 101.23 million $ 1.22 million
Nov 3, 10 AM $ 0.00983
-10.87%
$ 98.34 million $ 1.23 million
Nov 3, 9 AM $ 0.0111
-0.86%
$ 110.77 million $ 1.24 million
Nov 3, 8 AM $ 0.0112
-2.27%
$ 111.82 million $ 1.24 million
Nov 3, 7 AM $ 0.0115
+0.97%
$ 114.71 million $ 1.52 million
Nov 3, 6 AM $ 0.0114
-2.04%
$ 113.61 million $ 1.53 million
Nov 3, 5 AM $ 0.0116
+3.50%
$ 115.93 million $ 1.53 million
Nov 3, 4 AM $ 0.0112
-0.68%
$ 112.43 million $ 1.52 million
Nov 3, 3 AM $ 0.0114
-6.81%
$ 113.94 million $ 1.53 million
Nov 3, 2 AM $ 0.0122
+5.92%
$ 121.3 million $ 1.54 million
Nov 3, 1 AM $ 0.0115
+1.07%
$ 115.44 million $ 1.52 million
Nov 3, 12 AM $ 0.0115
+1.46%
$ 114.5 million $ 1.51 million
Nov 2, 11 PM $ 0.0113
+0.47%
$ 112.39 million $ 1.52 million
Nov 2, 10 PM $ 0.0113
-1.91%
$ 112.9 million $ 1.52 million
Nov 2, 9 PM $ 0.0115
+1.28%
$ 115.1 million $ 1.53 million
Nov 2, 8 PM $ 0.0114
+0.36%
$ 113.7 million $ 1.52 million
Nov 2, 7 PM $ 0.0113
+2.53%
$ 113.44 million $ 1.52 million
Nov 2, 6 PM $ 0.011
+1.86%
$ 110.15 million $ 1.51 million
Nov 2, 5 PM $ 0.0108
-1.42%
$ 108.17 million $ 1.5 million
Nov 2, 4 PM $ 0.011
-0.78%
$ 109.92 million $ 1.5 million
Nov 2, 3 PM $ 0.011
-2.95%
$ 109.94 million $ 1.5 million
Nov 2, 2 PM $ 0.0113
-0.28%
$ 113.3 million $ 1.51 million
Nov 2, 1 PM $ 0.0113
-1.54%
$ 113.44 million $ 1.5 million
Nov 2, 12 PM $ 0.0115
-0.75%
$ 114.83 million $ 1.51 million
Nov 2, 11 AM $ 0.0116
-1.70%
$ 116.32 million $ 1.51 million
Nov 2, 10 AM $ 0.0118
+0.25%
$ 118 million $ 1.51 million
Nov 2, 9 AM $ 0.0117
+0.70%
$ 117.43 million $ 1.49 million
Nov 2, 8 AM $ 0.0117
-1.06%
$ 116.83 million $ 1.49 million