Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.00186
+0.01%
$18.57 million $612,257
Apr 23, 9 AM $0.00186
+0.15%
$18.57 million $604,730
Apr 23, 8 AM $0.00185
-0.04%
$18.54 million $614,314
Apr 23, 7 AM $0.00186
-0.05%
$18.55 million $610,750
Apr 23, 6 AM $0.00186
+0.10%
$18.56 million $605,525
Apr 23, 5 AM $0.00185
-0.02%
$18.54 million $609,202
Apr 23, 4 AM $0.00185
+0.06%
$18.55 million $595,627
Apr 23, 3 AM $0.00185
-0.19%
$18.54 million $585,999
Apr 23, 2 AM $0.00186
+0.04%
$18.57 million $577,838
Apr 23, 1 AM $0.00186
-1.45%
$18.56 million $578,004
Apr 23, 12 AM $0.00188
+0.08%
$18.84 million $577,104
Apr 22, 11 PM $0.00188
+0.10%
$18.82 million $575,570
Apr 22, 10 PM $0.00188
-0.11%
$18.8 million $572,714
Apr 22, 9 PM $0.00188
-0.11%
$18.82 million $572,021
Apr 22, 8 PM $0.00188
+0.28%
$18.84 million $568,168
Apr 22, 7 PM $0.00188
-0.12%
$18.79 million $575,716
Apr 22, 6 PM $0.00188
-0.06%
$18.81 million $579,718
Apr 22, 5 PM $0.00188
+0.15%
$18.83 million $588,039
Apr 22, 4 PM $0.00188
-3.99%
$18.8 million $592,676
Apr 22, 3 PM $0.00196
-0.11%
$19.58 million $599,660
Apr 22, 2 PM $0.00196
-0.14%
$19.6 million $594,780
Apr 22, 1 PM $0.00196
-0.22%
$19.6 million $599,872
Apr 22, 12 PM $0.00196
-0.06%
$19.63 million $598,371
Apr 22, 11 AM $0.00196
-0.02%
$19.64 million $591,409
Apr 22, 10 AM $0.00196
+0.07%
$19.65 million $587,913
Apr 22, 9 AM $0.00196
-2.29%
$19.63 million $580,760
Apr 22, 8 AM $0.00201
+0.13%
$20.1 million $579,840
Apr 22, 7 AM $0.00201
-0.14%
$20.07 million $587,046
Apr 22, 6 AM $0.00201
-0.13%
$20.1 million $586,874
Apr 22, 5 AM $0.00201
-0.14%
$20.13 million $587,820
Apr 22, 4 AM $0.00202
+0.00%
$20.15 million $590,988
Apr 22, 3 AM $0.00202
+0.10%
$20.15 million $592,998
Apr 22, 2 AM $0.00201
-0.02%
$20.13 million $603,727
Apr 22, 1 AM $0.00201
-0.08%
$20.14 million $620,232
Apr 22, 12 AM $0.00202
+0.13%
$20.15 million $599,044
Apr 21, 11 PM $0.00201
-0.09%
$20.13 million $591,453
Apr 21, 10 PM $0.00201
-0.01%
$20.15 million $596,019
Apr 21, 9 PM $0.00201
+0.01%
$20.15 million $588,950
Apr 21, 8 PM $0.00201
+0.13%
$20.15 million $600,822
Apr 21, 7 PM $0.00201
+0.04%
$20.12 million $591,238
Apr 21, 6 PM $0.00201
-0.17%
$20.11 million $593,332
Apr 21, 5 PM $0.00201
-0.02%
$20.15 million $606,276
Apr 21, 4 PM $0.00202
-0.22%
$20.15 million $610,877
Apr 21, 3 PM $0.00202
-0.46%
$20.2 million $615,464
Apr 21, 2 PM $0.00203
-0.27%
$20.29 million $622,637
Apr 21, 1 PM $0.00203
-0.25%
$20.35 million $616,880
Apr 21, 12 PM $0.00204
+0.16%
$20.4 million $610,860
Apr 21, 11 AM $0.00204
-0.05%
$20.37 million $613,896
Apr 21, 10 AM $0.00204
-0.02%
$20.38 million $608,532
Apr 21, 9 AM $0.00204
-0.14%
$20.38 million $616,978