SLIMEX Historical Data

SLX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00357
-0.14%
$35.75 million $483,145
Mar 10, 7 AM $0.00358
+0.16%
$35.79 million $466,708
Mar 10, 6 AM $0.00358
-0.24%
$35.75 million $467,270
Mar 10, 5 AM $0.00358
+0.05%
$35.8 million $482,444
Mar 10, 4 AM $0.00358
-0.18%
$35.78 million $494,580
Mar 10, 3 AM $0.00358
+0.32%
$35.83 million $506,531
Mar 10, 2 AM $0.00357
-0.33%
$35.73 million $506,519
Mar 10, 1 AM $0.00359
+0.02%
$35.85 million $507,326
Mar 10, 12 AM $0.00358
-0.06%
$35.83 million $508,720
Mar 9, 11 PM $0.00359
+0.03%
$35.85 million $505,376
Mar 9, 10 PM $0.00359
+0.29%
$35.86 million $504,092
Mar 9, 9 PM $0.00358
-0.35%
$35.76 million $510,831
Mar 9, 8 PM $0.00359
+0.26%
$35.94 million $513,662
Mar 9, 7 PM $0.00359
+0.13%
$35.89 million $502,133
Mar 9, 6 PM $0.00358
-0.13%
$35.85 million $491,754
Mar 9, 5 PM $0.00359
+0.25%
$35.89 million $481,035
Mar 9, 4 PM $0.00358
-0.15%
$35.81 million $466,720
Mar 9, 3 PM $0.00359
+0.13%
$35.87 million $455,993
Mar 9, 2 PM $0.00358
-0.21%
$35.83 million $472,208
Mar 9, 1 PM $0.00359
-0.06%
$35.91 million $481,775
Mar 9, 12 PM $0.0036
+0.42%
$35.99 million $487,690
Mar 9, 11 AM $0.00358
+0.00%
$35.82 million $486,544
Mar 9, 10 AM $0.00358
+0.15%
$35.82 million $479,228
Mar 9, 9 AM $0.00358
-0.33%
$35.77 million $488,852
Mar 9, 8 AM $0.00359
-0.12%
$35.89 million $511,663
Mar 9, 7 AM $0.00359
+0.10%
$35.94 million $512,376
Mar 9, 6 AM $0.00359
-0.17%
$35.9 million $492,177
Mar 9, 5 AM $0.0036
-0.26%
$35.96 million $465,650
Mar 9, 4 AM $0.0036
-0.14%
$36.03 million $457,856
Mar 9, 3 AM $0.00361
-0.08%
$36.06 million $457,558
Mar 9, 2 AM $0.00361
+0.34%
$36.09 million $466,435
Mar 9, 1 AM $0.0036
-0.18%
$35.97 million $477,666
Mar 9, 12 AM $0.0036
-3.36%
$36.03 million $483,172
Mar 8, 11 PM $0.00373
+0.16%
$37.28 million $497,608
Mar 8, 10 PM $0.00372
+0.11%
$37.22 million $517,331
Mar 8, 9 PM $0.00372
-0.23%
$37.18 million $523,644
Mar 8, 8 PM $0.00373
-0.11%
$37.29 million $529,318
Mar 8, 7 PM $0.00373
-0.03%
$37.34 million $539,277
Mar 8, 6 PM $0.00373
+0.02%
$37.35 million $553,715
Mar 8, 5 PM $0.00373
+0.23%
$37.34 million $574,877
Mar 8, 4 PM $0.00373
-1.07%
$37.26 million $584,004
Mar 8, 3 PM $0.00377
+0.75%
$37.66 million $590,131
Mar 8, 2 PM $0.00374
-0.02%
$37.38 million $588,984
Mar 8, 1 PM $0.00374
+0.00%
$37.36 million $575,183
Mar 8, 12 PM $0.00374
+0.38%
$37.41 million $570,817
Mar 8, 11 AM $0.00373
-0.14%
$37.3 million $567,679
Mar 8, 10 AM $0.00374
+0.12%
$37.36 million $563,434
Mar 8, 9 AM $0.00373
+0.06%
$37.31 million $548,701
Mar 8, 8 AM $0.00373
-0.12%
$37.29 million $524,707
Mar 8, 7 AM $0.00373
-0.03%
$37.33 million $523,743