SLIMEX Historical Data

SLX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00674
+0.38%
$ 67.38 million $ 420,547
Jan 7, 12 PM $ 0.00671
-0.24%
$ 67.13 million $ 423,778
Jan 7, 11 AM $ 0.00673
-0.10%
$ 67.29 million $ 417,979
Jan 7, 10 AM $ 0.00674
+0.12%
$ 67.36 million $ 417,795
Jan 7, 9 AM $ 0.00673
+0.34%
$ 67.28 million $ 428,358
Jan 7, 8 AM $ 0.00671
+0.05%
$ 67.05 million $ 430,178
Jan 7, 7 AM $ 0.0067
+0.33%
$ 67.02 million $ 428,565
Jan 7, 6 AM $ 0.00668
-0.40%
$ 66.79 million $ 421,558
Jan 7, 5 AM $ 0.00671
+0.13%
$ 67.06 million $ 421,572
Jan 7, 4 AM $ 0.0067
+0.65%
$ 66.98 million $ 419,516
Jan 7, 3 AM $ 0.00665
-0.85%
$ 66.54 million $ 426,644
Jan 7, 2 AM $ 0.00671
+0.79%
$ 67.12 million $ 435,885
Jan 7, 1 AM $ 0.00666
-0.15%
$ 66.6 million $ 441,657
Jan 7, 12 AM $ 0.00668
+0.15%
$ 66.8 million $ 438,905
Jan 6, 11 PM $ 0.00667
-0.57%
$ 66.71 million $ 437,801
Jan 6, 10 PM $ 0.00671
+0.46%
$ 67.09 million $ 430,728
Jan 6, 9 PM $ 0.00668
-0.20%
$ 66.78 million $ 432,673
Jan 6, 8 PM $ 0.00669
-0.05%
$ 66.91 million $ 441,510
Jan 6, 7 PM $ 0.00669
-0.12%
$ 66.95 million $ 447,309
Jan 6, 6 PM $ 0.00673
+0.23%
$ 67.32 million $ 423,152
Jan 6, 5 PM $ 0.00672
+0.16%
$ 67.17 million $ 435,200
Jan 6, 4 PM $ 0.0067
+0.19%
$ 66.97 million $ 442,170
Jan 6, 3 PM $ 0.00668
-0.09%
$ 66.84 million $ 451,173
Jan 6, 2 PM $ 0.00669
+0.09%
$ 66.9 million $ 460,921
Jan 6, 1 PM $ 0.00668
+0.06%
$ 66.85 million $ 449,554
Jan 6, 12 PM $ 0.00668
-0.49%
$ 66.8 million $ 446,567
Jan 6, 11 AM $ 0.00671
+0.29%
$ 67.13 million $ 449,043
Jan 6, 10 AM $ 0.00669
-0.38%
$ 66.93 million $ 446,014
Jan 6, 9 AM $ 0.00672
-0.12%
$ 67.19 million $ 440,577
Jan 6, 8 AM $ 0.00673
+0.46%
$ 67.27 million $ 443,026
Jan 6, 7 AM $ 0.0067
+0.10%
$ 66.97 million $ 431,324
Jan 6, 6 AM $ 0.00672
-0.05%
$ 67.2 million $ 434,695
Jan 6, 5 AM $ 0.00672
+0.40%
$ 67.24 million $ 424,015
Jan 6, 4 AM $ 0.0067
+0.11%
$ 67 million $ 422,956
Jan 6, 3 AM $ 0.00674
+0.76%
$ 67.38 million $ 413,408
Jan 6, 2 AM $ 0.00671
-0.44%
$ 67.06 million $ 420,326
Jan 6, 1 AM $ 0.0067
-0.25%
$ 67.04 million $ 394,595
Jan 6, 12 AM $ 0.00672
+0.64%
$ 67.21 million $ 385,857
Jan 5, 11 PM $ 0.00668
-0.39%
$ 66.78 million $ 397,480
Jan 5, 10 PM $ 0.0067
+0.43%
$ 67.04 million $ 401,960
Jan 5, 9 PM $ 0.00668
-0.07%
$ 66.76 million $ 401,584
Jan 5, 8 PM $ 0.00668
-0.36%
$ 66.81 million $ 395,125
Jan 5, 7 PM $ 0.00671
+0.07%
$ 67.05 million $ 387,170
Jan 5, 6 PM $ 0.0067
+0.48%
$ 67 million $ 397,058
Jan 5, 5 PM $ 0.00667
-0.14%
$ 66.67 million $ 396,216
Jan 5, 4 PM $ 0.00668
+0.07%
$ 66.77 million $ 392,947
Jan 5, 3 PM $ 0.00667
+0.05%
$ 66.72 million $ 386,093
Jan 5, 2 PM $ 0.00667
-0.50%
$ 66.69 million $ 380,965
Jan 5, 1 PM $ 0.0067
+0.33%
$ 67.02 million $ 391,707
Jan 5, 12 PM $ 0.00668
-0.66%
$ 66.8 million $ 390,511