SLIMEX Historical Data

SLX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0117
-1.06%
$ 116.83 million $ 1.49 million
Nov 2, 7 AM $ 0.0118
+0.82%
$ 118.38 million $ 1.49 million
Nov 2, 6 AM $ 0.0118
+1.15%
$ 118 million $ 1.48 million
Nov 2, 5 AM $ 0.0117
-3.40%
$ 116.68 million $ 1.48 million
Nov 2, 4 AM $ 0.0121
+4.53%
$ 120.81 million $ 1.5 million
Nov 2, 3 AM $ 0.0116
-2.19%
$ 115.58 million $ 1.49 million
Nov 2, 2 AM $ 0.0118
-2.01%
$ 118.29 million $ 1.5 million
Nov 2, 1 AM $ 0.0121
+5.71%
$ 120.89 million $ 1.51 million
Nov 2, 12 AM $ 0.0115
-0.29%
$ 114.62 million $ 1.49 million
Nov 1, 11 PM $ 0.0116
+1.68%
$ 116.12 million $ 1.5 million
Nov 1, 10 PM $ 0.0115
-0.47%
$ 115.06 million $ 1.5 million
Nov 1, 9 PM $ 0.0116
+2.84%
$ 115.53 million $ 1.49 million
Nov 1, 8 PM $ 0.0113
+1.69%
$ 112.84 million $ 1.48 million
Nov 1, 7 PM $ 0.0111
+0.16%
$ 110.98 million $ 1.48 million
Nov 1, 6 PM $ 0.0111
-0.52%
$ 111.24 million $ 1.48 million
Nov 1, 5 PM $ 0.0112
+0.35%
$ 111.82 million $ 1.48 million
Nov 1, 4 PM $ 0.0112
-3.22%
$ 111.82 million $ 1.49 million
Nov 1, 3 PM $ 0.0116
-1.45%
$ 115.87 million $ 1.49 million
Nov 1, 2 PM $ 0.0118
-3.54%
$ 117.88 million $ 1.47 million
Nov 1, 1 PM $ 0.0122
+3.70%
$ 122.2 million $ 1.48 million
Nov 1, 12 PM $ 0.0118
+0.69%
$ 117.91 million $ 1.47 million
Nov 1, 11 AM $ 0.0117
-0.34%
$ 117.03 million $ 1.46 million
Nov 1, 10 AM $ 0.0118
+4.23%
$ 118 million $ 1.47 million
Nov 1, 9 AM $ 0.0113
+2.10%
$ 113.36 million $ 1.47 million
Nov 1, 8 AM $ 0.0111
-5.71%
$ 111.03 million $ 1.47 million
Nov 1, 7 AM $ 0.0118
+2.04%
$ 117.75 million $ 1.49 million
Nov 1, 6 AM $ 0.0116
-2.80%
$ 115.54 million $ 1.48 million
Nov 1, 5 AM $ 0.0118
-2.99%
$ 118.23 million $ 1.49 million
Nov 1, 4 AM $ 0.0122
+9.05%
$ 121.78 million $ 1.49 million
Nov 1, 3 AM $ 0.0112
+0.84%
$ 111.68 million $ 1.46 million
Nov 1, 2 AM $ 0.0111
-6.97%
$ 110.73 million $ 1.45 million
Nov 1, 1 AM $ 0.0119
+9.26%
$ 119.08 million $ 1.47 million
Nov 1, 12 AM $ 0.0109
+8.46%
$ 108.82 million $ 1.42 million
Oct 31, 11 PM $ 0.01
+1.22%
$ 100.16 million $ 1.39 million
Oct 31, 10 PM $ 0.00985
-4.14%
$ 98.49 million $ 1.39 million
Oct 31, 9 PM $ 0.0102
+0.47%
$ 102.47 million $ 1.39 million
Oct 31, 8 PM $ 0.0102
-1.10%
$ 101.63 million $ 1.4 million
Oct 31, 7 PM $ 0.0103
+4.36%
$ 103.09 million $ 1.4 million
Oct 31, 6 PM $ 0.00989
+0.64%
$ 98.87 million $ 1.39 million
Oct 31, 5 PM $ 0.0098
-2.63%
$ 98.04 million $ 1.39 million
Oct 31, 4 PM $ 0.0102
+4.16%
$ 101.73 million $ 1.39 million
Oct 31, 3 PM $ 0.00977
+2.17%
$ 97.67 million $ 1.39 million
Oct 31, 2 PM $ 0.00956
-0.68%
$ 95.59 million $ 1.4 million
Oct 31, 1 PM $ 0.00966
+0.68%
$ 96.62 million $ 1.4 million
Oct 31, 12 PM $ 0.00963
-1.66%
$ 96.27 million $ 1.4 million
Oct 31, 11 AM $ 0.00979
+0.61%
$ 97.89 million $ 1.4 million
Oct 31, 10 AM $ 0.00973
-1.10%
$ 97.3 million $ 1.39 million
Oct 31, 9 AM $ 0.00986
+3.34%
$ 98.61 million $ 1.39 million
Oct 31, 8 AM $ 0.00954
-3.02%
$ 95.42 million $ 1.38 million
Oct 31, 7 AM $ 0.00984
-1.33%
$ 98.38 million $ 1.37 million