Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.00204
-0.14%
$20.38 million $616,978
Apr 21, 8 AM $0.00204
-0.39%
$20.41 million $617,915
Apr 21, 7 AM $0.00205
-0.04%
$20.5 million $630,676
Apr 21, 6 AM $0.00205
-0.18%
$20.51 million $654,690
Apr 21, 5 AM $0.00205
-0.11%
$20.54 million $644,169
Apr 21, 4 AM $0.00206
+0.21%
$20.56 million $639,454
Apr 21, 3 AM $0.00205
-0.01%
$20.52 million $647,066
Apr 21, 2 AM $0.00205
-0.20%
$20.52 million $646,740
Apr 21, 1 AM $0.00206
-0.54%
$20.57 million $633,590
Apr 21, 12 AM $0.00207
-0.41%
$20.68 million $646,915
Apr 20, 11 PM $0.00208
-0.22%
$20.77 million $669,512
Apr 20, 10 PM $0.00208
+0.00%
$20.81 million $661,516
Apr 20, 9 PM $0.00208
+0.04%
$20.81 million $657,122
Apr 20, 8 PM $0.00208
-0.23%
$20.81 million $655,629
Apr 20, 7 PM $0.00209
+0.07%
$20.85 million $644,469
Apr 20, 6 PM $0.00208
-0.05%
$20.83 million $643,535
Apr 20, 5 PM $0.00209
+0.25%
$20.86 million $623,591
Apr 20, 4 PM $0.00208
-0.21%
$20.82 million $630,678
Apr 20, 3 PM $0.00209
+0.22%
$20.86 million $617,259
Apr 20, 2 PM $0.00208
+0.00%
$20.81 million $593,672
Apr 20, 1 PM $0.00208
-0.04%
$20.81 million $573,315
Apr 20, 12 PM $0.00208
-0.48%
$20.81 million $560,359
Apr 20, 11 AM $0.00209
-0.02%
$20.91 million $549,457
Apr 20, 10 AM $0.00209
+0.28%
$20.91 million $544,957
Apr 20, 9 AM $0.00209
-0.13%
$20.85 million $531,683
Apr 20, 8 AM $0.00209
-1.29%
$20.88 million $527,479
Apr 20, 7 AM $0.00211
-1.62%
$21.15 million $520,737
Apr 20, 6 AM $0.00215
-0.59%
$21.5 million $493,583
Apr 20, 5 AM $0.00216
-0.72%
$21.62 million $512,345
Apr 20, 4 AM $0.00218
-1.16%
$21.78 million $525,981
Apr 20, 3 AM $0.0022
-0.20%
$22.04 million $516,433
Apr 20, 2 AM $0.00221
-0.12%
$22.08 million $522,496
Apr 20, 1 AM $0.00221
+0.34%
$22.11 million $521,122
Apr 20, 12 AM $0.0022
-0.09%
$22.03 million $518,226
Apr 19, 11 PM $0.00221
+0.04%
$22.05 million $515,834
Apr 19, 10 PM $0.0022
-0.04%
$22.04 million $518,795
Apr 19, 9 PM $0.00221
-0.09%
$22.05 million $520,538
Apr 19, 8 PM $0.00221
-0.01%
$22.07 million $523,787
Apr 19, 7 PM $0.00221
+0.00%
$22.08 million $522,713
Apr 19, 6 PM $0.00221
-0.37%
$22.08 million $526,559
Apr 19, 5 PM $0.00222
-0.54%
$22.17 million $547,847
Apr 19, 4 PM $0.00223
-1.59%
$22.29 million $540,209
Apr 19, 3 PM $0.00226
-0.02%
$22.65 million $554,172
Apr 19, 2 PM $0.00227
-0.10%
$22.65 million $581,886
Apr 19, 1 PM $0.00227
-0.05%
$22.67 million $594,844
Apr 19, 12 PM $0.00227
+0.01%
$22.69 million $610,198
Apr 19, 11 AM $0.00227
+0.17%
$22.68 million $617,596
Apr 19, 10 AM $0.00226
+0.02%
$22.64 million $628,035
Apr 19, 9 AM $0.00226
-0.01%
$22.64 million $646,128
Apr 19, 8 AM $0.00226
-0.01%
$22.64 million $640,503