SLIMEX Historical Data

SLX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00373
-0.03%
$37.33 million $523,743
Mar 8, 6 AM $0.00373
-0.16%
$37.33 million $538,273
Mar 8, 5 AM $0.00374
+0.06%
$37.39 million $550,158
Mar 8, 4 AM $0.00374
+0.10%
$37.43 million $545,591
Mar 8, 3 AM $0.00374
+0.40%
$37.45 million $544,445
Mar 8, 2 AM $0.00373
-0.37%
$37.3 million $536,309
Mar 8, 1 AM $0.00374
+0.31%
$37.44 million $515,481
Mar 8, 12 AM $0.00373
-0.65%
$37.32 million $504,204
Mar 7, 11 PM $0.00376
+0.31%
$37.57 million $494,937
Mar 7, 10 PM $0.00374
-0.13%
$37.44 million $479,386
Mar 7, 9 PM $0.00375
-0.24%
$37.49 million $462,385
Mar 7, 8 PM $0.00376
+0.12%
$37.57 million $451,509
Mar 7, 7 PM $0.00375
+0.26%
$37.55 million $451,817
Mar 7, 6 PM $0.00375
-0.36%
$37.46 million $443,345
Mar 7, 5 PM $0.00376
+0.23%
$37.59 million $424,693
Mar 7, 4 PM $0.00375
+0.08%
$37.52 million $421,895
Mar 7, 3 PM $0.00375
+0.09%
$37.49 million $423,593
Mar 7, 2 PM $0.00374
-0.15%
$37.45 million $424,023
Mar 7, 1 PM $0.00375
+0.05%
$37.52 million $434,520
Mar 7, 12 PM $0.00375
-0.21%
$37.5 million $432,367
Mar 7, 11 AM $0.00376
-0.02%
$37.57 million $429,932
Mar 7, 10 AM $0.00376
-0.17%
$37.58 million $442,430
Mar 7, 9 AM $0.00377
+0.54%
$37.66 million $461,343
Mar 7, 8 AM $0.00374
-0.36%
$37.42 million $466,988
Mar 7, 7 AM $0.00376
-0.12%
$37.55 million $466,200
Mar 7, 6 AM $0.00376
+0.37%
$37.6 million $466,017
Mar 7, 5 AM $0.00375
-0.34%
$37.46 million $473,539
Mar 7, 4 AM $0.00376
+0.16%
$37.59 million $490,347
Mar 7, 3 AM $0.00375
-0.38%
$37.49 million $501,226
Mar 7, 2 AM $0.00376
+0.05%
$37.64 million $496,426
Mar 7, 1 AM $0.00375
+0.26%
$37.55 million $505,793
Mar 7, 12 AM $0.00375
+0.07%
$37.45 million $517,821
Mar 6, 11 PM $0.00374
-0.12%
$37.42 million $523,646
Mar 6, 10 PM $0.00375
-0.01%
$37.47 million $533,396
Mar 6, 9 PM $0.00375
-0.25%
$37.47 million $536,019
Mar 6, 8 PM $0.00376
-0.03%
$37.57 million $533,576
Mar 6, 7 PM $0.00376
+0.12%
$37.57 million $538,946
Mar 6, 6 PM $0.00375
+0.38%
$37.53 million $547,592
Mar 6, 5 PM $0.00374
-0.14%
$37.38 million $563,234
Mar 6, 4 PM $0.00375
+0.00%
$37.45 million $566,218
Mar 6, 3 PM $0.00374
-0.10%
$37.45 million $572,474
Mar 6, 2 PM $0.00375
+0.22%
$37.5 million $577,987
Mar 6, 1 PM $0.00374
+0.00%
$37.42 million $575,455
Mar 6, 12 PM $0.00374
-0.13%
$37.42 million $580,118
Mar 6, 11 AM $0.00375
+0.33%
$37.47 million $588,151
Mar 6, 10 AM $0.00374
+0.04%
$37.37 million $591,077
Mar 6, 9 AM $0.00374
+0.03%
$37.38 million $601,222
Mar 6, 8 AM $0.00374
+0.10%
$37.37 million $610,544
Mar 6, 7 AM $0.00373
-0.24%
$37.33 million $605,909
Mar 6, 6 AM $0.00374
+0.06%
$37.42 million $595,110