SLIMEX Historical Data

SLX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00954
-3.02%
$ 95.42 million $ 1.38 million
Oct 31, 7 AM $ 0.00984
-1.33%
$ 98.38 million $ 1.37 million
Oct 31, 6 AM $ 0.00993
+0.29%
$ 99.26 million $ 1.35 million
Oct 31, 5 AM $ 0.00989
+1.35%
$ 98.9 million $ 1.36 million
Oct 31, 4 AM $ 0.00976
-0.14%
$ 97.58 million $ 1.36 million
Oct 31, 3 AM $ 0.00977
-1.43%
$ 97.72 million $ 1.36 million
Oct 31, 2 AM $ 0.00988
+0.69%
$ 98.78 million $ 1.36 million
Oct 31, 1 AM $ 0.00984
+1.50%
$ 98.35 million $ 1.37 million
Oct 31, 12 AM $ 0.00969
-0.79%
$ 96.89 million $ 1.38 million
Oct 30, 11 PM $ 0.00973
-0.03%
$ 97.32 million $ 1.39 million
Oct 30, 10 PM $ 0.00975
+0.08%
$ 97.53 million $ 1.39 million
Oct 30, 9 PM $ 0.00979
+0.17%
$ 97.93 million $ 1.39 million
Oct 30, 8 PM $ 0.00978
+0.24%
$ 97.83 million $ 1.39 million
Oct 30, 7 PM $ 0.00976
+0.20%
$ 97.59 million $ 1.39 million
Oct 30, 6 PM $ 0.00967
+5.55%
$ 96.71 million $ 1.39 million
Oct 30, 5 PM $ 0.00917
-2.66%
$ 91.7 million $ 1.37 million
Oct 30, 4 PM $ 0.00941
+5.34%
$ 94.13 million $ 1.36 million
Oct 30, 3 PM $ 0.00891
-1.11%
$ 89.06 million $ 1.35 million
Oct 30, 2 PM $ 0.00907
-0.76%
$ 90.74 million $ 1.35 million
Oct 30, 1 PM $ 0.00917
-0.02%
$ 91.73 million $ 1.36 million
Oct 30, 12 PM $ 0.00914
-2.99%
$ 91.37 million $ 1.36 million
Oct 30, 11 AM $ 0.00942
+0.95%
$ 94.18 million $ 1.36 million
Oct 30, 10 AM $ 0.00933
+3.86%
$ 93.3 million $ 1.37 million
Oct 30, 9 AM $ 0.00898
-8.02%
$ 89.83 million $ 1.36 million
Oct 30, 9 AM $ 0.00898
-8.02%
$ 89.83 million $ 1.36 million
Oct 30, 8 AM $ 0.00975
-1.75%
$ 97.54 million $ 1.38 million
Oct 30, 8 AM $ 0.00975
-1.75%
$ 97.54 million $ 1.38 million
Oct 30, 7 AM $ 0.00993
-1.25%
$ 99.27 million $ 1.4 million
Oct 30, 7 AM $ 0.00993
-1.25%
$ 99.27 million $ 1.4 million
Oct 30, 6 AM $ 0.0101
+0.08%
$ 100.9 million $ 1.43 million
Oct 30, 6 AM $ 0.0101
+0.08%
$ 100.9 million $ 1.43 million
Oct 30, 5 AM $ 0.01
+1.05%
$ 100.55 million $ 1.42 million
Oct 30, 5 AM $ 0.01
+1.05%
$ 100.55 million $ 1.42 million
Oct 30, 4 AM $ 0.00994
-2.46%
$ 99.4 million $ 1.43 million
Oct 30, 4 AM $ 0.00994
-2.46%
$ 99.4 million $ 1.43 million
Oct 30, 3 AM $ 0.0102
-1.66%
$ 101.96 million $ 1.43 million
Oct 30, 3 AM $ 0.0102
-1.66%
$ 101.96 million $ 1.43 million
Oct 30, 2 AM $ 0.0103
-2.21%
$ 103.88 million $ 1.44 million
Oct 30, 2 AM $ 0.0103
-2.21%
$ 103.88 million $ 1.44 million
Oct 30, 1 AM $ 0.0106
+0.26%
$ 105.68 million $ 1.43 million
Oct 30, 1 AM $ 0.0106
+0.26%
$ 105.68 million $ 1.43 million
Oct 30, 12 AM $ 0.0106
-1.62%
$ 105.58 million $ 1.44 million
Oct 30, 12 AM $ 0.0106
-1.62%
$ 105.58 million $ 1.44 million
Oct 29, 11 PM $ 0.0107
-4.41%
$ 105.07 million $ 1.43 million
Oct 29, 11 PM $ 0.0107
-4.41%
$ 105.07 million $ 1.43 million
Oct 29, 10 PM $ 0.0112
+0.07%
$ 112.2 million $ 1.45 million
Oct 29, 10 PM $ 0.0112
+0.07%
$ 112.2 million $ 1.45 million
Oct 29, 9 PM $ 0.0112
+2.38%
$ 111.52 million $ 1.46 million
Oct 29, 9 PM $ 0.0112
+2.38%
$ 111.52 million $ 1.46 million
Oct 29, 8 PM $ 0.0109
+1.05%
$ 109.12 million $ 1.46 million