SLIMEX Historical Data

SLX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.00374
+0.06%
$37.42 million $595,110
Mar 6, 5 AM $0.00374
+0.10%
$37.4 million $577,839
Mar 6, 4 AM $0.00374
-0.09%
$37.38 million $551,676
Mar 6, 3 AM $0.00374
+0.23%
$37.42 million $534,978
Mar 6, 2 AM $0.00373
-0.12%
$37.33 million $538,960
Mar 6, 1 AM $0.00374
-0.26%
$37.38 million $544,013
Mar 6, 12 AM $0.00375
-0.01%
$37.48 million $524,386
Mar 5, 11 PM $0.00375
+0.00%
$37.49 million $509,064
Mar 5, 10 PM $0.00375
+0.40%
$37.49 million $501,693
Mar 5, 9 PM $0.00373
-0.34%
$37.34 million $515,637
Mar 5, 8 PM $0.00375
+0.21%
$37.47 million $531,246
Mar 5, 7 PM $0.00374
-0.22%
$37.39 million $522,674
Mar 5, 6 PM $0.00375
+0.06%
$37.47 million $501,380
Mar 5, 5 PM $0.00375
-0.03%
$37.45 million $486,511
Mar 5, 4 PM $0.00375
-0.07%
$37.46 million $484,936
Mar 5, 3 PM $0.00375
-0.02%
$37.49 million $489,006
Mar 5, 2 PM $0.00375
+0.24%
$37.49 million $489,112
Mar 5, 1 PM $0.00374
+0.00%
$37.41 million $483,018
Mar 5, 12 PM $0.00374
-0.06%
$37.43 million $474,329
Mar 5, 11 AM $0.00375
+0.02%
$37.45 million $482,431
Mar 5, 10 AM $0.00374
-0.28%
$37.44 million $492,584
Mar 5, 9 AM $0.00375
-0.18%
$37.55 million $480,509
Mar 5, 8 AM $0.00376
+0.01%
$37.61 million $486,475
Mar 5, 7 AM $0.00376
-0.02%
$37.61 million $499,247
Mar 5, 6 AM $0.00376
+0.04%
$37.62 million $508,658
Mar 5, 5 AM $0.00376
+0.20%
$37.6 million $535,438
Mar 5, 4 AM $0.00375
-0.48%
$37.53 million $552,449
Mar 5, 3 AM $0.00377
-0.28%
$37.71 million $551,651
Mar 5, 2 AM $0.00378
+0.38%
$37.82 million $542,988
Mar 5, 1 AM $0.00377
-0.33%
$37.67 million $540,870
Mar 5, 12 AM $0.00378
-0.02%
$37.8 million $552,505
Mar 4, 11 PM $0.00378
+0.22%
$37.81 million $552,232
Mar 4, 10 PM $0.00377
-0.10%
$37.72 million $549,571
Mar 4, 9 PM $0.00378
-0.12%
$37.76 million $543,838
Mar 4, 8 PM $0.00378
+0.18%
$37.8 million $540,060
Mar 4, 7 PM $0.00378
-0.11%
$37.79 million $543,642
Mar 4, 6 PM $0.00378
-0.17%
$37.84 million $555,694
Mar 4, 5 PM $0.00379
+0.24%
$37.9 million $563,815
Mar 4, 4 PM $0.00379
+0.19%
$-- $569,411
Mar 4, 1 PM $0.00378
+0.05%
$37.84 million $547,366
Mar 4, 12 PM $0.00379
+0.16%
$37.88 million $546,318
Mar 4, 11 AM $0.00378
-0.10%
$37.81 million $542,161
Mar 4, 9 AM $0.00379
-0.12%
$37.88 million $542,361
Mar 4, 8 AM $0.00378
-0.02%
$37.85 million $541,078
Mar 4, 7 AM $0.00378
-0.05%
$37.83 million $545,532
Mar 4, 6 AM $0.00378
-0.24%
$37.83 million $555,077
Mar 4, 5 AM $0.00379
+0.19%
$37.92 million $552,155
Mar 4, 4 AM $0.00379
+0.24%
$37.88 million $552,624
Mar 4, 3 AM $0.00379
-0.16%
$37.85 million $559,078
Mar 4, 2 AM $0.00379
+0.01%
$37.9 million $559,482