Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.00226
-0.11%
$22.65 million $641,281
Apr 19, 6 AM $0.00227
+0.02%
$22.67 million $641,242
Apr 19, 5 AM $0.00227
-0.05%
$22.67 million $624,284
Apr 19, 4 AM $0.00227
+0.05%
$22.68 million $615,840
Apr 19, 3 AM $0.00227
-0.04%
$22.67 million $637,077
Apr 19, 2 AM $0.00227
-0.07%
$22.68 million $619,951
Apr 19, 1 AM $0.00227
-0.03%
$22.69 million $616,354
Apr 19, 12 AM $0.00227
-0.06%
$22.7 million $605,208
Apr 18, 11 PM $0.00227
+0.14%
$22.72 million $599,543
Apr 18, 10 PM $0.00227
+0.04%
$22.68 million $607,111
Apr 18, 9 PM $0.00227
+0.03%
$22.68 million $611,562
Apr 18, 8 PM $0.00227
+0.02%
$22.67 million $614,416
Apr 18, 7 PM $0.00227
-1.96%
$22.66 million $621,238
Apr 18, 6 PM $0.00231
+0.09%
$23.12 million $600,774
Apr 18, 5 PM $0.00231
+0.01%
$23.1 million $607,324
Apr 18, 4 PM $0.00231
+0.08%
$23.09 million $611,031
Apr 18, 3 PM $0.00231
-0.42%
$23.07 million $582,198
Apr 18, 2 PM $0.00232
-0.17%
$23.17 million $560,605
Apr 18, 1 PM $0.00232
-0.16%
$23.17 million $566,340
Apr 18, 12 PM $0.00232
+0.00%
$23.21 million $562,188
Apr 18, 11 AM $0.00232
-0.24%
$23.21 million $570,602
Apr 18, 10 AM $0.00233
-0.84%
$23.27 million $558,027
Apr 18, 9 AM $0.00235
-0.72%
$23.46 million $557,714
Apr 18, 8 AM $0.00236
-1.45%
$23.63 million $569,129
Apr 18, 7 AM $0.0024
-0.66%
$23.98 million $559,980
Apr 18, 6 AM $0.00241
-0.48%
$24.14 million $562,069
Apr 18, 5 AM $0.00243
-0.66%
$24.26 million $548,645
Apr 18, 4 AM $0.00244
-0.74%
$24.42 million $555,515
Apr 18, 3 AM $0.00246
-0.65%
$24.61 million $534,946
Apr 18, 2 AM $0.00248
-0.53%
$24.77 million $548,598
Apr 18, 1 AM $0.00249
-0.53%
$24.92 million $573,492
Apr 18, 12 AM $0.0025
-0.59%
$25.04 million $591,513
Apr 17, 11 PM $0.00252
+0.09%
$25.17 million $577,542
Apr 17, 10 PM $0.00251
-0.08%
$25.14 million $588,264
Apr 17, 9 PM $0.00251
-0.17%
$25.15 million $608,791
Apr 17, 8 PM $0.00252
-0.12%
$25.18 million $594,226
Apr 17, 7 PM $0.00252
-0.21%
$25.22 million $591,764
Apr 17, 6 PM $0.00253
-0.34%
$25.27 million $590,871
Apr 17, 5 PM $0.00254
+0.04%
$25.36 million $573,144
Apr 17, 4 PM $0.00253
-0.05%
$25.35 million $568,022
Apr 17, 3 PM $0.00254
+0.12%
$25.36 million $578,180
Apr 17, 2 PM $0.00253
-0.06%
$25.33 million $588,322
Apr 17, 1 PM $0.00253
-1.13%
$25.35 million $579,646
Apr 17, 12 PM $0.00256
-0.17%
$25.64 million $565,681
Apr 17, 11 AM $0.00257
-0.54%
$25.68 million $550,828
Apr 17, 10 AM $0.00258
-0.07%
$25.82 million $550,323
Apr 17, 9 AM $0.00259
-0.01%
$25.85 million $537,859
Apr 17, 8 AM $0.00259
+0.13%
$25.85 million $537,104
Apr 17, 7 AM $0.00258
-0.03%
$25.83 million $546,446
Apr 17, 6 AM $0.00258
+0.06%
$25.83 million $562,369