Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.00258
+0.06%
$25.83 million $562,369
Apr 17, 5 AM $0.00258
-0.74%
$25.83 million $583,446
Apr 17, 4 AM $0.0026
+0.14%
$26.04 million $571,438
Apr 17, 3 AM $0.0026
-0.09%
$26 million $563,043
Apr 17, 2 AM $0.0026
-0.01%
$26.02 million $545,109
Apr 17, 1 AM $0.0026
-0.40%
$26.03 million $538,093
Apr 17, 12 AM $0.00261
-0.20%
$26.13 million $528,863
Apr 16, 11 PM $0.00262
-0.04%
$26.17 million $549,067
Apr 16, 10 PM $0.00262
+0.02%
$26.18 million $544,691
Apr 16, 9 PM $0.00262
-0.10%
$26.18 million $520,088
Apr 16, 8 PM $0.00262
-0.02%
$26.2 million $536,967
Apr 16, 7 PM $0.00262
-0.10%
$26.2 million $537,808
Apr 16, 6 PM $0.00262
+0.06%
$26.23 million $543,848
Apr 16, 5 PM $0.00262
-0.06%
$26.21 million $549,722
Apr 16, 4 PM $0.00262
-0.01%
$26.24 million $549,977
Apr 16, 3 PM $0.00262
-0.17%
$26.23 million $560,925
Apr 16, 2 PM $0.00263
-0.17%
$26.28 million $556,768
Apr 16, 1 PM $0.00263
+0.04%
$26.32 million $567,894
Apr 16, 12 PM $0.00263
+0.02%
$26.31 million $570,997
Apr 16, 11 AM $0.00263
+0.08%
$26.3 million $555,978
Apr 16, 10 AM $0.00263
-0.08%
$26.28 million $563,898
Apr 16, 9 AM $0.00263
+0.08%
$26.3 million $563,474
Apr 16, 8 AM $0.00263
-0.01%
$26.27 million $540,889
Apr 16, 7 AM $0.00263
-0.02%
$26.25 million $527,095
Apr 16, 6 AM $0.00263
-0.02%
$26.26 million $515,517
Apr 16, 5 AM $0.00263
-0.22%
$26.27 million $506,788
Apr 16, 4 AM $0.00263
-0.03%
$26.32 million $515,902
Apr 16, 3 AM $0.00263
+0.07%
$26.33 million $517,760
Apr 16, 2 AM $0.00263
+0.02%
$26.31 million $529,913
Apr 16, 1 AM $0.00263
-0.01%
$26.31 million $530,696
Apr 16, 12 AM $0.00263
+0.10%
$26.31 million $548,832
Apr 15, 11 PM $0.00263
-0.05%
$26.29 million $547,722
Apr 15, 10 PM $0.00263
-1.33%
$26.3 million $535,934
Apr 15, 9 PM $0.00267
-2.35%
$26.65 million $562,704
Apr 15, 8 PM $0.00273
+0.03%
$27.3 million $565,138
Apr 15, 7 PM $0.00273
-0.12%
$27.29 million $563,873
Apr 15, 6 PM $0.00273
+3.71%
$27.32 million $560,903
Apr 15, 5 PM $0.00263
+0.00%
$26.34 million $556,723
Apr 15, 4 PM $0.00263
+0.15%
$26.34 million $560,862
Apr 15, 3 PM $0.00263
-0.06%
$26.3 million $543,308
Apr 15, 2 PM $0.00263
-0.04%
$26.32 million $547,517
Apr 15, 1 PM $0.00263
-1.82%
$26.33 million $547,035
Apr 15, 12 PM $0.00268
+0.19%
$26.83 million $566,032
Apr 15, 11 AM $0.00268
-0.42%
$26.78 million $585,326
Apr 15, 10 AM $0.00269
+0.26%
$26.89 million $598,531
Apr 15, 9 AM $0.00268
+0.03%
$26.82 million $545,824
Apr 15, 8 AM $0.00268
+0.00%
$26.81 million $544,059
Apr 15, 7 AM $0.00268
-0.09%
$26.81 million $567,855
Apr 15, 6 AM $0.00268
+0.30%
$26.83 million $581,187
Apr 15, 5 AM $0.00268
-0.11%
$26.75 million $588,611