SLIMEX Historical Data

SLX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.00379
+0.01%
$37.9 million $559,482
Mar 4, 1 AM $0.00379
+0.13%
$37.89 million $553,250
Mar 4, 12 AM $0.00378
-0.26%
$37.81 million $554,693
Mar 3, 11 PM $0.00379
-0.07%
$37.89 million $563,529
Mar 3, 10 PM $0.00379
+0.31%
$37.93 million $562,366
Mar 3, 9 PM $0.00379
+0.19%
$37.9 million $549,901
Mar 3, 8 PM $0.00379
-0.14%
$37.88 million $537,686
Mar 3, 7 PM $0.00379
-0.09%
$37.85 million $535,876
Mar 3, 6 PM $0.00379
-0.13%
$37.89 million $543,977
Mar 3, 5 PM $0.00379
+0.32%
$37.94 million $538,310
Mar 3, 4 PM $0.00378
-0.20%
$37.81 million $529,398
Mar 3, 3 PM $0.00379
-0.12%
$37.89 million $526,212
Mar 3, 2 PM $0.00379
-0.06%
$37.94 million $536,700
Mar 3, 1 PM $0.0038
+0.05%
$37.96 million $552,851
Mar 3, 12 PM $0.00379
+0.12%
$37.94 million $567,589
Mar 3, 11 AM $0.00379
+0.14%
$37.9 million $574,710
Mar 3, 10 AM $0.00378
-0.22%
$37.85 million $583,521
Mar 3, 9 AM $0.00379
+0.11%
$37.93 million $588,852
Mar 3, 8 AM $0.00379
-0.24%
$37.89 million $578,300
Mar 3, 7 AM $0.00379
-0.29%
$37.86 million $567,790
Mar 3, 6 AM $0.00379
-0.29%
$37.87 million $566,859
Mar 3, 5 AM $0.00379
-0.04%
$37.92 million $565,461
Mar 3, 4 AM $0.00379
-0.23%
$37.88 million $567,398
Mar 3, 3 AM $0.00379
-0.29%
$37.88 million $569,437
Mar 3, 2 AM $0.00379
+0.08%
$37.95 million $585,010
Mar 3, 1 AM $0.00379
+0.09%
$37.93 million $602,805
Mar 3, 12 AM $0.00379
+0.05%
$37.94 million $599,264
Mar 2, 11 PM $0.00379
-0.19%
$37.9 million $596,306
Mar 2, 10 PM $0.0038
-0.06%
$37.99 million $604,021
Mar 2, 9 PM $0.0038
+0.26%
$38.02 million $614,966
Mar 2, 8 PM $0.00379
-0.02%
$37.9 million $623,583
Mar 2, 7 PM $0.00379
+0.15%
$37.93 million $633,992
Mar 2, 6 PM $0.00379
-0.26%
$37.88 million $623,546
Mar 2, 5 PM $0.0038
+0.24%
$37.99 million $622,460
Mar 2, 4 PM $0.00379
-0.13%
$37.9 million $617,305
Mar 2, 3 PM $0.0038
+0.04%
$37.95 million $622,493
Mar 2, 2 PM $0.00379
+0.04%
$37.94 million $623,658
Mar 2, 1 PM $0.00379
-0.28%
$37.93 million $629,236
Mar 2, 12 PM $0.0038
+0.25%
$38.03 million $624,141
Mar 2, 11 AM $0.00379
-0.32%
$37.94 million $624,691
Mar 2, 10 AM $0.00381
+0.32%
$38.06 million $612,019
Mar 2, 9 AM $0.0038
+0.03%
$37.98 million $607,347
Mar 2, 8 AM $0.0038
+0.08%
$37.97 million $609,070
Mar 2, 7 AM $0.0038
+0.07%
$37.99 million $605,335
Mar 2, 6 AM $0.0038
+0.02%
$38.03 million $608,171
Mar 2, 5 AM $0.0038
+0.02%
$37.99 million $606,343
Mar 2, 4 AM $0.0038
+0.12%
$37.96 million $598,162
Mar 2, 3 AM $0.00379
-0.11%
$37.93 million $595,088
Mar 2, 2 AM $0.0038
+0.09%
$38 million $575,229
Mar 2, 1 AM $0.00379
-0.13%
$37.91 million $559,550