SLIMEX Historical Data

SLX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0109
+1.05%
$ 109.12 million $ 1.46 million
Oct 29, 8 PM $ 0.0109
+1.05%
$ 109.12 million $ 1.46 million
Oct 29, 7 PM $ 0.0108
-2.21%
$ 107.99 million $ 1.45 million
Oct 29, 7 PM $ 0.0108
-2.21%
$ 107.99 million $ 1.45 million
Oct 29, 6 PM $ 0.011
+5.51%
$ 110.56 million $ 1.46 million
Oct 29, 6 PM $ 0.011
+5.51%
$ 110.56 million $ 1.46 million
Oct 29, 5 PM $ 0.0105
+4.11%
$ 104.61 million $ 1.45 million
Oct 29, 5 PM $ 0.0105
+4.11%
$ 104.61 million $ 1.45 million
Oct 29, 4 PM $ 0.0101
-5.45%
$ 100.84 million $ 1.47 million
Oct 29, 4 PM $ 0.0101
-5.45%
$ 100.84 million $ 1.47 million
Oct 29, 3 PM $ 0.0107
+0.87%
$ 106.73 million $ 1.48 million
Oct 29, 3 PM $ 0.0107
+0.87%
$ 106.73 million $ 1.48 million
Oct 29, 2 PM $ 0.0106
-9.81%
$ 107.09 million $ 1.45 million
Oct 29, 2 PM $ 0.0106
-9.81%
$ 107.09 million $ 1.45 million
Oct 29, 1 PM $ 0.0118
-0.12%
$ 117.89 million $ 1.46 million
Oct 29, 1 PM $ 0.0118
-0.12%
$ 117.89 million $ 1.46 million
Oct 29, 12 PM $ 0.0118
+0.50%
$ 118.1 million $ 1.45 million
Oct 29, 12 PM $ 0.0118
+0.50%
$ 118.1 million $ 1.45 million
Oct 29, 11 AM $ 0.0117
-1.39%
$ 117.6 million $ 1.45 million
Oct 29, 11 AM $ 0.0117
-1.39%
$ 117.6 million $ 1.45 million
Oct 29, 10 AM $ 0.0119
+0.52%
$ 118.88 million $ 1.44 million
Oct 29, 10 AM $ 0.0119
+0.52%
$ 118.88 million $ 1.44 million
Oct 29, 9 AM $ 0.0119
+0.01%
$ 118.99 million $ 1.44 million
Oct 29, 9 AM $ 0.0119
+0.01%
$ 118.99 million $ 1.44 million
Oct 29, 8 AM $ 0.0119
+2.85%
$ 118.64 million $ 1.45 million
Oct 29, 8 AM $ 0.0119
+2.85%
$ 118.64 million $ 1.45 million
Oct 29, 7 AM $ 0.0116
-4.22%
$ 115.55 million $ 1.45 million
Oct 29, 7 AM $ 0.0116
-4.22%
$ 115.55 million $ 1.45 million
Oct 29, 6 AM $ 0.0121
-2.11%
$ 120.37 million $ 1.46 million
Oct 29, 6 AM $ 0.0121
-2.11%
$ 120.37 million $ 1.46 million
Oct 29, 5 AM $ 0.0124
-3.94%
$ 124.04 million $ 1.46 million
Oct 29, 5 AM $ 0.0124
-3.94%
$ 124.04 million $ 1.46 million
Oct 29, 4 AM $ 0.0129
-2.31%
$ 128.9 million $ 1.47 million
Oct 29, 4 AM $ 0.0129
-2.31%
$ 128.9 million $ 1.47 million
Oct 29, 3 AM $ 0.0132
-5.65%
$ 132.02 million $ 1.47 million
Oct 29, 3 AM $ 0.0132
-5.65%
$ 132.02 million $ 1.47 million
Oct 29, 2 AM $ 0.0141
+6.30%
$ 140.55 million $ 1.49 million
Oct 29, 1 AM $ 0.0134
+3.13%
$ 134.09 million $ 1.47 million
Oct 29, 12 AM $ 0.0129
+0.69%
$ 128.75 million $ 1.46 million
Oct 28, 11 PM $ 0.0127
-1.97%
$ 126.99 million $ 1.45 million
Oct 28, 10 PM $ 0.013
+4.32%
$ 129.98 million $ 1.45 million
Oct 28, 9 PM $ 0.0125
+2.68%
$ 124.49 million $ 1.43 million
Oct 28, 8 PM $ 0.0122
-1.74%
$ 121.83 million $ 1.41 million
Oct 28, 7 PM $ 0.0124
+0.79%
$ 123.73 million $ 1.42 million
Oct 28, 6 PM $ 0.0123
-2.88%
$ 122.51 million $ 1.43 million
Oct 28, 5 PM $ 0.0127
+0.65%
$ 126.5 million $ 1.43 million
Oct 28, 4 PM $ 0.0126
+0.15%
$ 125.42 million $ 1.43 million
Oct 28, 3 PM $ 0.0125
+5.56%
$ 125.11 million $ 1.44 million
Oct 28, 2 PM $ 0.012
-4.54%
$ 120.48 million $ 1.45 million
Oct 28, 1 PM $ 0.0126
-0.98%
$ 126.07 million $ 1.48 million