SLIMEX Historical Data

SLX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0126
-0.98%
$ 126.07 million $ 1.48 million
Oct 28, 12 PM $ 0.0127
-2.75%
$ 127.2 million $ 1.5 million
Oct 28, 11 AM $ 0.0131
-4.28%
$ 131.75 million $ 1.51 million
Oct 28, 10 AM $ 0.0137
-2.47%
$ 137.2 million $ 453,538
Oct 28, 9 AM $ 0.0141
+1.36%
$ 140.45 million $ 462,105
Oct 28, 8 AM $ 0.0138
-7.60%
$ 138.04 million $ 454,576
Oct 28, 7 AM $ 0.0149
+1.77%
$ 149.19 million $ 479,465
Oct 28, 6 AM $ 0.0147
+6.71%
$ 146.2 million $ 469,207
Oct 28, 5 AM $ 0.0138
-7.76%
$ 137.99 million $ 451,211
Oct 28, 4 AM $ 0.015
+10.87%
$ 149.84 million $ 468,284
Oct 28, 3 AM $ 0.0135
-1.34%
$ 136.24 million $ 439,877
Oct 28, 2 AM $ 0.0137
+7.40%
$ 136.74 million $ 440,496
Oct 28, 1 AM $ 0.0129
-7.38%
$ 128.61 million $ 421,519
Oct 28, 12 AM $ 0.0138
+13.00%
$ 138.28 million $ 433,370
Oct 27, 11 PM $ 0.0122
+0.33%
$ 121.9 million $ 396,792
Oct 27, 10 PM $ 0.0122
-1.49%
$ 122.48 million $ 399,217
Oct 27, 9 PM $ 0.0125
+3.98%
$ 124.52 million $ 401,467
Oct 27, 8 PM $ 0.0122
+2.81%
$ 121.56 million $ 392,444
Oct 27, 7 PM $ 0.0119
+0.87%
$ 118.85 million $ 388,679
Oct 27, 6 PM $ 0.0118
+0.73%
$ 118.28 million $ 387,671
Oct 27, 5 PM $ 0.0117
+0.09%
$ 117.61 million $ 388,210
Oct 27, 4 PM $ 0.0116
-1.74%
$ 115.63 million $ 384,530
Oct 27, 3 PM $ 0.0117
+1.95%
$ 117.68 million $ 388,892
Oct 27, 2 PM $ 0.0115
-2.41%
$ 114.99 million $ 386,742
Oct 27, 1 PM $ 0.0118
-13.44%
$ 117.82 million $ 385,253
Oct 27, 12 PM $ 0.0136
+6.11%
$ 136.13 million $ 418,429
Oct 27, 11 AM $ 0.0128
+3.15%
$ 128.56 million $ 401,456
Oct 27, 10 AM $ 0.0125
-3.76%
$ 124.9 million $ 395,784
Oct 27, 9 AM $ 0.013
-1.07%
$ 130.02 million $ 403,491
Oct 27, 8 AM $ 0.0131
-1.15%
$ 131.55 million $ 406,049
Oct 27, 7 AM $ 0.0133
+1.49%
$ 133.38 million $ 410,356
Oct 27, 6 AM $ 0.0132
-3.50%
$ 131.81 million $ 408,407
Oct 27, 5 AM $ 0.0135
+4.05%
$ 135.27 million $ 408,585
Oct 27, 4 AM $ 0.0129
+1.46%
$ 129.32 million $ 393,349
Oct 27, 3 AM $ 0.0128
-1.72%
$ 127.84 million $ 391,189
Oct 27, 2 AM $ 0.0129
+2.07%
$ 128.84 million $ 388,222
Oct 27, 1 AM $ 0.0126
+3.58%
$ 125.98 million $ 382,038
Oct 27, 12 AM $ 0.0122
-0.18%
$ 122 million $ 371,577
Oct 26, 11 PM $ 0.0123
+0.43%
$ 122.95 million $ 374,863
Oct 26, 10 PM $ 0.0122
+0.44%
$ 122.21 million $ 371,638
Oct 26, 9 PM $ 0.0121
-2.95%
$ 121.55 million $ 374,966
Oct 26, 8 PM $ 0.0124
+2.58%
$ 123.82 million $ 374,139
Oct 26, 7 PM $ 0.0123
-0.06%
$ 123.8 million $ 371,070
Oct 26, 6 PM $ 0.0123
-0.73%
$ 123.17 million $ 370,006
Oct 26, 5 PM $ 0.0124
-0.86%
$ 124.07 million $ 372,746
Oct 26, 4 PM $ 0.0125
+1.41%
$ 124.99 million $ 374,505
Oct 26, 3 PM $ 0.0122
+0.46%
$ 122.4 million $ 363,390
Oct 26, 2 PM $ 0.0123
-6.02%
$ 122.56 million $ 366,672
Oct 26, 1 PM $ 0.013
-6.31%
$ 130.02 million $ 374,074
Oct 26, 12 PM $ 0.0138
+8.02%
$ 137.98 million $ 381,909