SLIMEX Historical Data

SLX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00723
+0.07%
$ 72.27 million $ 420,489
Dec 30, 10 AM $ 0.00722
-0.28%
$ 72.21 million $ 415,943
Dec 30, 9 AM $ 0.00724
-0.41%
$ 72.42 million $ 420,565
Dec 30, 8 AM $ 0.00724
-0.38%
$ 72.75 million $ 405,286
Dec 30, 7 AM $ 0.00727
-0.18%
$ 72.67 million $ 413,568
Dec 30, 6 AM $ 0.00728
+0.30%
$ 72.82 million $ 423,116
Dec 30, 5 AM $ 0.00726
+0.37%
$ 72.6 million $ 435,009
Dec 30, 4 AM $ 0.00723
-1.27%
$ 72.32 million $ 455,404
Dec 30, 3 AM $ 0.00733
+0.37%
$ 73.26 million $ 465,747
Dec 30, 2 AM $ 0.0073
+0.84%
$ 72.97 million $ 485,942
Dec 30, 1 AM $ 0.00724
-0.27%
$ 72.36 million $ 478,955
Dec 30, 12 AM $ 0.00726
+0.15%
$ 72.58 million $ 483,502
Dec 29, 11 PM $ 0.00725
-0.47%
$ 72.47 million $ 490,952
Dec 29, 10 PM $ 0.00728
-0.29%
$ 72.83 million $ 504,504
Dec 29, 9 PM $ 0.00731
-0.50%
$ 73.06 million $ 514,609
Dec 29, 8 PM $ 0.00734
+0.89%
$ 73.42 million $ 517,441
Dec 29, 7 PM $ 0.00728
-0.50%
$ 72.75 million $ 510,221
Dec 29, 6 PM $ 0.00731
-0.13%
$ 73.14 million $ 511,838
Dec 29, 5 PM $ 0.00731
-0.03%
$ 73.09 million $ 497,473
Dec 29, 4 PM $ 0.0073
+0.42%
$ 73.01 million $ 499,953
Dec 29, 3 PM $ 0.00727
-0.05%
$ 72.71 million $ 513,129
Dec 29, 2 PM $ 0.00727
-0.64%
$ 72.75 million $ 501,732
Dec 29, 1 PM $ 0.00732
-0.12%
$ 73.22 million $ 507,323
Dec 29, 12 PM $ 0.00733
-0.28%
$ 73.31 million $ 502,617
Dec 29, 11 AM $ 0.00733
-0.05%
$ 73.27 million $ 494,241
Dec 29, 10 AM $ 0.00733
-0.78%
$ 73.32 million $ 503,441
Dec 29, 9 AM $ 0.00736
-0.48%
$ 73.61 million $ 510,455
Dec 29, 8 AM $ 0.00739
+0.41%
$ 73.95 million $ 522,887
Dec 29, 7 AM $ 0.00732
-0.66%
$ 73.23 million $ 517,978
Dec 29, 6 AM $ 0.00737
-0.13%
$ 73.7 million $ 503,473
Dec 29, 5 AM $ 0.00738
-0.17%
$ 73.8 million $ 499,653
Dec 29, 4 AM $ 0.00739
-0.42%
$ 73.93 million $ 476,024
Dec 29, 3 AM $ 0.00742
+1.50%
$ 74.23 million $ 458,198
Dec 29, 2 AM $ 0.00731
-0.53%
$ 73.12 million $ 434,587
Dec 29, 1 AM $ 0.00735
-0.54%
$ 73.5 million $ 438,316
Dec 29, 12 AM $ 0.0074
+0.71%
$ 73.95 million $ 436,392
Dec 28, 11 PM $ 0.00736
-0.08%
$ 73.6 million $ 422,317
Dec 28, 10 PM $ 0.00737
+0.04%
$ 73.68 million $ 421,458
Dec 28, 9 PM $ 0.00739
-0.20%
$ 73.85 million $ 423,417
Dec 28, 8 PM $ 0.00741
+0.16%
$ 74.1 million $ 434,498
Dec 28, 7 PM $ 0.0074
-0.61%
$ 74 million $ 445,190
Dec 28, 6 PM $ 0.00746
+0.97%
$ 74.63 million $ 441,497
Dec 28, 5 PM $ 0.00739
+0.06%
$ 73.94 million $ 463,300
Dec 28, 4 PM $ 0.00739
-0.18%
$ 73.9 million $ 461,821
Dec 28, 3 PM $ 0.0074
+0.11%
$ 74.03 million $ 468,372
Dec 28, 2 PM $ 0.00739
+0.28%
$ 73.95 million $ 476,977
Dec 28, 1 PM $ 0.00738
-0.48%
$ 73.75 million $ 475,678
Dec 28, 12 PM $ 0.00741
+0.33%
$ 74.11 million $ 468,604
Dec 28, 11 AM $ 0.00739
-0.57%
$ 73.87 million $ 468,968
Dec 28, 10 AM $ 0.00743
+0.48%
$ 74.29 million $ 467,760