SLIMEX Historical Data

SLX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00379
-0.13%
$37.91 million $559,550
Mar 2, 12 AM $0.0038
+0.15%
$38 million $576,177
Mar 1, 11 PM $0.00379
-0.02%
$37.93 million $586,657
Mar 1, 10 PM $0.0038
+0.23%
$38 million $595,855
Mar 1, 9 PM $0.00379
-0.30%
$37.92 million $590,513
Mar 1, 8 PM $0.00379
-0.30%
$37.91 million $578,881
Mar 1, 7 PM $0.0038
-0.18%
$37.96 million $565,635
Mar 1, 6 PM $0.0038
+0.02%
$38.03 million $577,227
Mar 1, 5 PM $0.0038
+0.13%
$38.03 million $594,777
Mar 1, 4 PM $0.0038
+0.01%
$37.99 million $601,039
Mar 1, 3 PM $0.0038
+0.20%
$37.99 million $585,682
Mar 1, 2 PM $0.00379
-0.24%
$37.9 million $564,603
Mar 1, 1 PM $0.0038
+0.06%
$38 million $564,534
Mar 1, 12 PM $0.0038
+0.24%
$38.01 million $573,591
Mar 1, 11 AM $0.00379
-0.08%
$37.92 million $569,852
Mar 1, 10 AM $0.00379
-0.07%
$37.92 million $564,614
Mar 1, 9 AM $0.0038
-0.05%
$37.97 million $567,793
Mar 1, 8 AM $0.00379
-0.06%
$37.92 million $565,661
Mar 1, 7 AM $0.0038
+0.20%
$38.02 million $578,794
Mar 1, 6 AM $0.00379
-0.26%
$37.92 million $580,720
Mar 1, 5 AM $0.0038
+0.07%
$38.02 million $586,337
Mar 1, 4 AM $0.0038
+0.03%
$38 million $586,744
Mar 1, 3 AM $0.0038
+0.15%
$37.99 million $586,210
Mar 1, 2 AM $0.00379
-0.22%
$37.94 million $608,321
Mar 1, 1 AM $0.0038
+0.22%
$38.01 million $621,244
Mar 1, 12 AM $0.00379
-0.14%
$37.93 million $599,405
Feb 28, 11 PM $0.0038
+0.04%
$37.98 million $586,338
Feb 28, 10 PM $0.0038
-0.12%
$37.97 million $571,806
Feb 28, 9 PM $0.0038
+0.26%
$38.02 million $563,417
Feb 28, 8 PM $0.00379
-0.30%
$37.92 million $559,299
Feb 28, 7 PM $0.0038
+0.05%
$38.03 million $553,205
Feb 28, 6 PM $0.0038
+0.03%
$37.96 million $544,913
Feb 28, 5 PM $0.0038
+0.16%
$37.98 million $529,075
Feb 28, 4 PM $0.0038
+0.09%
$38 million $533,730
Feb 28, 3 PM $0.0038
+0.16%
$38.02 million $554,769
Feb 28, 2 PM $0.0038
+0.17%
$38.01 million $576,005
Feb 28, 1 PM $0.0038
-0.29%
$38.02 million $577,714
Feb 28, 12 PM $0.00381
+0.04%
$38.13 million $576,726
Feb 28, 11 AM $0.00381
-0.18%
$38.11 million $573,734
Feb 28, 10 AM $0.00382
+0.09%
$38.18 million $568,614
Feb 28, 9 AM $0.00381
-0.33%
$38.14 million $554,923
Feb 28, 8 AM $0.00383
+0.00%
$38.26 million $544,055
Feb 28, 7 AM $0.00383
+0.02%
$38.26 million $532,433
Feb 28, 6 AM $0.00382
-0.04%
$38.25 million $519,173
Feb 28, 5 AM $0.00383
+0.11%
$38.27 million $518,169
Feb 28, 4 AM $0.00382
-0.25%
$38.23 million $529,562
Feb 28, 3 AM $0.00383
+0.04%
$38.32 million $538,147
Feb 28, 2 AM $0.00383
+0.07%
$38.31 million $525,303
Feb 28, 1 AM $0.00383
-0.18%
$38.29 million $514,036
Feb 28, 12 AM $0.00383
-0.02%
$38.34 million $512,910