Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.00268
-0.31%
$26.79 million $592,624
Apr 15, 3 AM $0.00269
-0.46%
$26.87 million $598,737
Apr 15, 2 AM $0.0027
-0.17%
$26.99 million $582,008
Apr 15, 1 AM $0.0027
-0.40%
$27 million $568,739
Apr 15, 12 AM $0.00271
-0.36%
$27.07 million $558,125
Apr 14, 11 PM $0.00271
-0.03%
$27.12 million $535,319
Apr 14, 10 PM $0.00272
-0.35%
$27.16 million $532,083
Apr 14, 9 PM $0.00272
-0.74%
$27.22 million $524,322
Apr 14, 8 PM $0.00274
-0.21%
$27.42 million $508,037
Apr 14, 7 PM $0.00275
-0.14%
$27.47 million $525,942
Apr 14, 6 PM $0.00275
-0.07%
$27.51 million $524,823
Apr 14, 5 PM $0.00275
+0.00%
$27.53 million $521,969
Apr 14, 4 PM $0.00275
-0.06%
$27.53 million $516,707
Apr 14, 3 PM $0.00275
+0.12%
$27.55 million $538,320
Apr 14, 2 PM $0.00275
-0.69%
$27.52 million $596,828
Apr 14, 1 PM $0.00277
+0.04%
$27.7 million $595,975
Apr 14, 12 PM $0.00277
-0.09%
$27.69 million $596,799
Apr 14, 11 AM $0.00277
-0.11%
$27.72 million $590,270
Apr 14, 10 AM $0.00277
-0.11%
$27.75 million $568,983
Apr 14, 9 AM $0.00278
+0.18%
$27.78 million $567,818
Apr 14, 8 AM $0.00277
-0.19%
$27.73 million $573,732
Apr 14, 7 AM $0.00278
+0.09%
$27.8 million $563,103
Apr 14, 6 AM $0.00278
+0.03%
$27.76 million $543,460
Apr 14, 5 AM $0.00278
+0.03%
$27.76 million $526,244
Apr 14, 4 AM $0.00277
+0.18%
$27.75 million $514,477
Apr 14, 3 AM $0.00277
+0.00%
$27.7 million $514,207
Apr 14, 2 AM $0.00277
+0.03%
$27.7 million $538,221
Apr 14, 1 AM $0.00277
+0.01%
$27.69 million $556,418
Apr 14, 12 AM $0.00277
+0.05%
$27.69 million $546,459
Apr 13, 11 PM $0.00277
-0.08%
$27.68 million $547,605
Apr 13, 10 PM $0.00277
-0.14%
$27.7 million $552,429
Apr 13, 9 PM $0.00277
+0.09%
$27.74 million $546,181
Apr 13, 8 PM $0.00277
+0.01%
$27.71 million $542,036
Apr 13, 7 PM $0.00277
-0.01%
$27.71 million $529,168
Apr 13, 6 PM $0.00277
-0.08%
$27.71 million $549,939
Apr 13, 5 PM $0.00277
+0.05%
$27.74 million $552,531
Apr 13, 4 PM $0.00277
+0.07%
$27.72 million $563,744
Apr 13, 3 PM $0.00277
-0.17%
$27.71 million $551,507
Apr 13, 2 PM $0.00278
+0.14%
$27.75 million $553,878
Apr 13, 1 PM $0.00277
-2.78%
$27.71 million $555,170
Apr 13, 12 PM $0.00285
-0.16%
$28.5 million $545,010
Apr 13, 11 AM $0.00286
-0.09%
$28.55 million $558,734
Apr 13, 10 AM $0.00286
-0.01%
$28.58 million $581,963
Apr 13, 9 AM $0.00286
+0.16%
$28.58 million $586,534
Apr 13, 8 AM $0.00285
-0.15%
$28.53 million $588,120
Apr 13, 7 AM $0.00286
+0.09%
$28.58 million $579,282
Apr 13, 6 AM $0.00286
-0.01%
$28.55 million $588,912
Apr 13, 5 AM $0.00286
-0.22%
$28.55 million $602,619
Apr 13, 4 AM $0.00286
+0.12%
$28.62 million $618,906
Apr 13, 3 AM $0.00286
-0.01%
$28.58 million $624,058