SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00313
-0.14%
$ 31.28 million $ 508,282
Apr 7, 3 PM $ 0.00313
-0.06%
$ 31.32 million $ 507,633
Apr 7, 2 PM $ 0.00313
+0.06%
$ 31.34 million $ 504,421
Apr 7, 1 PM $ 0.00313
-0.01%
$ 31.33 million $ 489,746
Apr 7, 12 PM $ 0.00313
-0.14%
$ 31.33 million $ 501,989
Apr 7, 11 AM $ 0.00314
+0.08%
$ 31.37 million $ 514,119
Apr 7, 10 AM $ 0.00313
+0.02%
$ 31.35 million $ 502,802
Apr 7, 9 AM $ 0.00313
-0.05%
$ 31.34 million $ 513,292
Apr 7, 8 AM $ 0.00314
+0.02%
$ 31.36 million $ 524,336
Apr 7, 7 AM $ 0.00314
+0.14%
$ 31.35 million $ 536,350
Apr 7, 6 AM $ 0.00313
-0.22%
$ 31.31 million $ 553,823
Apr 7, 5 AM $ 0.00314
-0.02%
$ 31.38 million $ 565,385
Apr 7, 4 AM $ 0.00314
-0.03%
$ 31.38 million $ 578,527
Apr 7, 3 AM $ 0.00314
-0.14%
$ 31.39 million $ 589,917
Apr 7, 2 AM $ 0.00314
-0.20%
$ 31.44 million $ 591,071
Apr 7, 1 AM $ 0.00315
+0.10%
$ 31.5 million $ 585,454
Apr 7, 12 AM $ 0.00315
-0.05%
$ 31.47 million $ 601,877
Apr 6, 11 PM $ 0.00315
-0.13%
$ 31.48 million $ 608,454
Apr 6, 10 PM $ 0.00315
-0.08%
$ 31.52 million $ 591,909
Apr 6, 9 PM $ 0.00315
+0.10%
$ 31.55 million $ 578,892
Apr 6, 8 PM $ 0.00315
-0.22%
$ 31.51 million $ 592,722
Apr 6, 7 PM $ 0.00316
+0.11%
$ 31.58 million $ 605,462
Apr 6, 6 PM $ 0.00315
-0.14%
$ 31.55 million $ 606,783
Apr 6, 5 PM $ 0.00316
-0.40%
$ 31.59 million $ 621,471
Apr 6, 4 PM $ 0.00317
+0.10%
$ 31.72 million $ 639,806
Apr 6, 3 PM $ 0.00317
-0.17%
$ 31.69 million $ 642,476
Apr 6, 2 PM $ 0.00317
+0.14%
$ 31.74 million $ 643,878
Apr 6, 1 PM $ 0.00317
-0.11%
$ 31.7 million $ 653,077
Apr 6, 12 PM $ 0.00317
+0.09%
$ 31.73 million $ 642,504
Apr 6, 11 AM $ 0.00317
-0.06%
$ 31.7 million $ 643,871
Apr 6, 10 AM $ 0.00317
-0.64%
$ 31.72 million $ 645,603
Apr 6, 9 AM $ 0.00319
+0.07%
$ 31.93 million $ 638,658
Apr 6, 8 AM $ 0.00319
-0.11%
$ 31.91 million $ 631,802
Apr 6, 7 AM $ 0.00319
-0.03%
$ 31.94 million $ 613,775
Apr 6, 6 AM $ 0.00319
+0.13%
$ 31.95 million $ 607,100
Apr 6, 5 AM $ 0.00319
-0.09%
$ 31.91 million $ 618,826
Apr 6, 4 AM $ 0.00319
-0.03%
$ 31.93 million $ 624,241
Apr 6, 3 AM $ 0.00319
+0.08%
$ 31.94 million $ 627,126
Apr 6, 2 AM $ 0.00319
+0.03%
$ 31.92 million $ 613,771
Apr 6, 1 AM $ 0.00319
+0.02%
$ 31.91 million $ 605,135
Apr 6, 12 AM $ 0.00319
-0.12%
$ 31.9 million $ 603,422
Apr 5, 11 PM $ 0.00319
-0.05%
$ 31.94 million $ 607,844
Apr 5, 10 PM $ 0.0032
+0.12%
$ 31.96 million $ 616,958
Apr 5, 9 PM $ 0.00319
-0.14%
$ 31.92 million $ 633,764
Apr 5, 8 PM $ 0.0032
+0.21%
$ 31.97 million $ 633,404
Apr 5, 7 PM $ 0.00319
-0.12%
$ 31.9 million $ 615,023
Apr 5, 6 PM $ 0.00319
+0.13%
$ 31.94 million $ 611,424
Apr 5, 5 PM $ 0.00319
+0.04%
$ 31.9 million $ 607,392
Apr 5, 4 PM $ 0.00319
-0.17%
$ 31.88 million $ 598,264
Apr 5, 3 PM $ 0.00319
+0.01%
$ 31.94 million $ 605,216