SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00186
+0.00%
$ 18.57 million $ 517,954
12:51 AM $ 0.00186
-0.01%
$ 18.57 million $ 517,991
12:50 AM $ 0.00186
+0.00%
$ 18.57 million $ 517,991
12:49 AM $ 0.00186
+0.01%
$ 18.56 million $ 518,026
12:48 AM $ 0.00186
+0.00%
$ 18.56 million $ 516,935
12:47 AM $ 0.00186
-0.01%
$ 18.56 million $ 516,922
12:46 AM $ 0.00186
+0.00%
$ 18.56 million $ 516,960
12:45 AM $ 0.00186
+0.01%
$ 18.56 million $ 516,960
12:44 AM $ 0.00186
+0.00%
$ 18.56 million $ 516,956
12:43 AM $ 0.00185
+0.00%
$ 18.56 million $ 516,149
12:42 AM $ 0.00185
+0.01%
$ 18.56 million $ 516,176
12:41 AM $ 0.00185
+0.00%
$ 18.56 million $ 516,232
12:40 AM $ 0.00185
+0.00%
$ 18.56 million $ 516,214
12:39 AM $ 0.00185
+0.00%
$ 18.55 million $ 516,214
12:38 AM $ 0.00185
-0.01%
$ 18.55 million $ 514,953
12:37 AM $ 0.00185
+0.01%
$ 18.55 million $ 514,885
12:36 AM $ 0.00185
+0.00%
$ 18.55 million $ 514,916
12:35 AM $ 0.00185
+0.00%
$ 18.55 million $ 514,944
12:34 AM $ 0.00185
+0.01%
$ 18.54 million $ 514,944
12:33 AM $ 0.00186
-0.01%
$ 18.54 million $ 513,705
12:32 AM $ 0.00186
+0.00%
$ 18.54 million $ 513,728
12:31 AM $ 0.00186
+0.00%
$ 18.54 million $ 513,750
12:30 AM $ 0.00186
+0.00%
$ 18.54 million $ 513,750
12:29 AM $ 0.00186
-0.03%
$ 18.56 million $ 513,750
12:28 AM $ 0.00186
-0.01%
$ 18.56 million $ 513,075
12:27 AM $ 0.00186
+0.00%
$ 18.56 million $ 513,100
12:26 AM $ 0.00186
+0.00%
$ 18.56 million $ 513,100
12:25 AM $ 0.00186
+0.00%
$ 18.56 million $ 513,096
12:24 AM $ 0.00186
+0.01%
$ 18.57 million $ 513,104
12:23 AM $ 0.00186
-0.01%
$ 18.57 million $ 512,331
12:22 AM $ 0.00186
+0.01%
$ 18.57 million $ 512,279
12:21 AM $ 0.00186
+0.00%
$ 18.57 million $ 512,268
12:20 AM $ 0.00186
-0.01%
$ 18.57 million $ 512,234
12:19 AM $ 0.00186
+0.00%
$ 18.57 million $ 511,923
12:18 AM $ 0.00186
+0.00%
$ 18.57 million $ 511,923
12:17 AM $ 0.00186
+0.00%
$ 18.57 million $ 511,930
12:16 AM $ 0.00186
+0.00%
$ 18.57 million $ 511,869
12:15 AM $ 0.00186
+0.01%
$ 18.57 million $ 511,844
12:14 AM $ 0.00186
+0.00%
$ 18.57 million $ 512,227
12:13 AM $ 0.00186
-0.01%
$ 18.57 million $ 512,227
12:12 AM $ 0.00186
+0.01%
$ 18.57 million $ 512,252
12:11 AM $ 0.00186
+0.00%
$ 18.57 million $ 512,312
12:10 AM $ 0.00186
+0.00%
$ 18.57 million $ 512,317
12:09 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,240
12:08 AM $ 0.00186
+0.01%
$ 18.55 million $ 512,240
12:07 AM $ 0.00186
-0.01%
$ 18.55 million $ 512,240
12:06 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,246
12:05 AM $ 0.00186
+0.01%
$ 18.55 million $ 512,235
12:04 AM $ 0.00186
-0.09%
$ 18.55 million $ 512,482
12:03 AM $ 0.00186
+0.00%
$ 18.55 million $ 512,785