SLIMEX Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00118
+0.12%
$ 11.79 million $ 118,770
6:24 PM $ 0.00118
-0.31%
$ 11.76 million $ 118,450
6:23 PM $ 0.00118
+0.00%
$ 11.76 million $ 118,344
6:22 PM $ 0.00118
+0.24%
$ 11.76 million $ 118,019
6:21 PM $ 0.00118
-0.18%
$ 11.76 million $ 118,019
6:20 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,870
6:19 PM $ 0.00118
-0.24%
$ 11.76 million $ 117,529
6:18 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,529
6:17 PM $ 0.00118
+0.30%
$ 11.76 million $ 117,453
6:16 PM $ 0.00118
-0.06%
$ 11.76 million $ 117,453
6:15 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,444
6:14 PM $ 0.00118
-0.06%
$ 11.77 million $ 117,539
6:13 PM $ 0.00118
+0.06%
$ 11.77 million $ 117,537
6:12 PM $ 0.00118
+0.00%
$ 11.77 million $ 117,553
6:11 PM $ 0.00118
+0.00%
$ 11.77 million $ 117,553
6:10 PM $ 0.00118
+0.06%
$ 11.77 million $ 117,590
6:09 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,612
6:08 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,636
6:07 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,672
6:06 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,672
6:05 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,670
6:04 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,661
6:03 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,669
6:02 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,706
6:01 PM $ 0.00118
-0.12%
$ 11.76 million $ 117,696
6:00 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,696
5:59 PM $ 0.00118
+0.00%
$ 11.77 million $ 117,613
5:58 PM $ 0.00117
+0.00%
$ 11.77 million $ 117,650
5:57 PM $ 0.00117
-0.06%
$ 11.77 million $ 117,760
5:56 PM $ 0.00118
-0.12%
$ 11.77 million $ 117,760
5:55 PM $ 0.00118
+0.18%
$ 11.77 million $ 117,676
5:54 PM $ 0.00117
-0.01%
$ 11.75 million $ 117,661
5:53 PM $ 0.00118
+0.00%
$ 11.75 million $ 117,585
5:52 PM $ 0.00118
+0.06%
$ 11.75 million $ 117,606
5:51 PM $ 0.00117
+0.00%
$ 11.75 million $ 117,464
5:50 PM $ 0.00117
-0.25%
$ 11.75 million $ 117,283
5:49 PM $ 0.00118
+0.18%
$ 11.78 million $ 117,283
5:48 PM $ 0.00118
+0.00%
$ 11.78 million $ 117,116
5:47 PM $ 0.00117
+0.00%
$ 11.78 million $ 116,689
5:46 PM $ 0.00118
+0.00%
$ 11.78 million $ 116,345
5:45 PM $ 0.00118
+0.00%
$ 11.78 million $ 116,031
5:44 PM $ 0.00117
-0.12%
$ 11.75 million $ 115,626
5:43 PM $ 0.00118
+0.18%
$ 11.75 million $ 115,411
5:42 PM $ 0.00117
+0.00%
$ 11.75 million $ 115,411
5:41 PM $ 0.00117
+0.00%
$ 11.75 million $ 115,059
5:40 PM $ 0.00118
+0.12%
$ 11.75 million $ 114,917
5:39 PM $ 0.00118
+0.00%
$ 11.78 million $ 114,841
5:38 PM $ 0.00118
+0.24%
$ 11.78 million $ 114,741
5:37 PM $ 0.00117
+0.06%
$ 11.78 million $ 114,688
5:36 PM $ 0.00117
+0.00%
$ 11.78 million $ 114,688