Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.00286
+0.13%
$28.58 million $609,798
Apr 13, 1 AM $0.00285
-0.19%
$28.55 million $609,190
Apr 13, 12 AM $0.00286
+0.11%
$28.6 million $627,684
Apr 12, 11 PM $0.00286
-0.08%
$28.57 million $638,205
Apr 12, 10 PM $0.00286
+0.14%
$28.59 million $631,605
Apr 12, 9 PM $0.00286
-0.13%
$28.55 million $622,977
Apr 12, 8 PM $0.00286
-0.09%
$28.59 million $638,962
Apr 12, 7 PM $0.00286
+0.16%
$28.62 million $647,749
Apr 12, 6 PM $0.00286
-0.10%
$28.57 million $637,731
Apr 12, 5 PM $0.00286
+0.08%
$28.6 million $618,644
Apr 12, 4 PM $0.00286
-0.13%
$28.57 million $603,745
Apr 12, 3 PM $0.00286
+0.04%
$28.61 million $588,713
Apr 12, 2 PM $0.00286
-0.10%
$28.6 million $574,643
Apr 12, 1 PM $0.00286
+0.09%
$28.63 million $563,300
Apr 12, 12 PM $0.00286
+0.07%
$28.6 million $564,114
Apr 12, 11 AM $0.00286
-0.04%
$28.58 million $559,341
Apr 12, 10 AM $0.00286
-0.06%
$28.59 million $540,273
Apr 12, 9 AM $0.00286
+0.06%
$28.61 million $548,546
Apr 12, 8 AM $0.00286
-0.06%
$28.6 million $565,935
Apr 12, 7 AM $0.00286
+0.02%
$28.61 million $566,239
Apr 12, 6 AM $0.00286
-0.03%
$28.6 million $551,450
Apr 12, 5 AM $0.00286
+0.14%
$28.61 million $540,075
Apr 12, 4 AM $0.00286
-0.03%
$28.57 million $522,087
Apr 12, 3 AM $0.00286
+0.08%
$28.58 million $523,778
Apr 12, 2 AM $0.00286
-0.13%
$28.56 million $517,457
Apr 12, 1 AM $0.00286
+0.03%
$28.59 million $515,659
Apr 12, 12 AM $0.00286
-0.14%
$28.59 million $500,194
Apr 11, 11 PM $0.00286
+0.09%
$28.63 million $513,353
Apr 11, 10 PM $0.00286
+0.07%
$28.6 million $523,367
Apr 11, 9 PM $0.00286
-0.14%
$28.58 million $520,257
Apr 11, 8 PM $0.00286
-0.03%
$28.62 million $503,127
Apr 11, 7 PM $0.00286
-0.02%
$28.63 million $485,144
Apr 11, 6 PM $0.00286
+0.07%
$28.63 million $483,808
Apr 11, 5 PM $0.00286
-0.08%
$28.61 million $503,372
Apr 11, 4 PM $0.00286
+0.12%
$28.63 million $508,689
Apr 11, 3 PM $0.00286
-0.16%
$28.6 million $521,133
Apr 11, 2 PM $0.00286
+0.08%
$28.64 million $522,694
Apr 11, 1 PM $0.00286
-0.10%
$28.62 million $529,977
Apr 11, 12 PM $0.00286
-0.02%
$28.65 million $521,492
Apr 11, 11 AM $0.00287
-0.17%
$28.65 million $517,066
Apr 11, 10 AM $0.00287
+0.10%
$28.7 million $519,773
Apr 11, 9 AM $0.00287
-0.06%
$28.67 million $512,458
Apr 11, 8 AM $0.00287
-0.03%
$28.69 million $509,546
Apr 11, 7 AM $0.00287
+0.02%
$28.69 million $520,701
Apr 11, 6 AM $0.00287
+0.10%
$28.69 million $522,181
Apr 11, 5 AM $0.00287
-0.03%
$28.66 million $536,912
Apr 11, 4 AM $0.00287
+0.07%
$28.67 million $553,674
Apr 11, 3 AM $0.00286
-0.11%
$28.65 million $565,317
Apr 11, 2 AM $0.00287
-0.04%
$28.68 million $571,808
Apr 11, 1 AM $0.00287
+0.16%
$28.69 million $552,466