SLIMEX Historical Data

SLX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.013
-6.31%
$ 130.02 million $ 374,074
Oct 26, 12 PM $ 0.0138
+8.02%
$ 137.98 million $ 381,909
Oct 26, 11 AM $ 0.0128
-1.69%
$ 127.81 million $ 360,493
Oct 26, 10 AM $ 0.013
+10.34%
$ 130.28 million $ 359,873
Oct 26, 9 AM $ 0.0119
-1.57%
$ 118.56 million $ 337,249
Oct 26, 8 AM $ 0.0121
+4.05%
$ 121.08 million $ 335,718
Oct 26, 7 AM $ 0.0116
+1.72%
$ 116.28 million $ 326,647
Oct 26, 6 AM $ 0.0114
-4.22%
$ 114.32 million $ 318,506
Oct 26, 5 AM $ 0.0119
+7.02%
$ 118.72 million $ 319,627
Oct 26, 4 AM $ 0.0111
-0.73%
$ 110.57 million $ 303,468
Oct 26, 3 AM $ 0.0111
-3.26%
$ 111.48 million $ 305,314
Oct 26, 2 AM $ 0.0114
+2.95%
$ 114.28 million $ 306,224
Oct 26, 1 AM $ 0.0111
-0.21%
$ 110.96 million $ 301,958
Oct 26, 12 AM $ 0.0111
-6.02%
$ 111.06 million $ 299,425
Oct 25, 11 PM $ 0.0118
+3.07%
$ 117.59 million $ 305,364
Oct 25, 10 PM $ 0.0115
+3.22%
$ 114.61 million $ 297,529
Oct 25, 9 PM $ 0.0111
+1.18%
$ 111.2 million $ 293,386
Oct 25, 8 PM $ 0.011
+0.04%
$ 109.68 million $ 287,809
Oct 25, 7 PM $ 0.011
+2.36%
$ 110.29 million $ 1.4 million
Oct 25, 6 PM $ 0.0109
-2.13%
$ 108.61 million $ 1.39 million
Oct 25, 5 PM $ 0.0111
+2.23%
$ 111.24 million $ 1.4 million
Oct 25, 4 PM $ 0.0108
-5.02%
$ 108.21 million $ 1.39 million
Oct 25, 3 PM $ 0.0114
-0.21%
$ 113.92 million $ 1.39 million
Oct 25, 2 PM $ 0.0114
+2.85%
$ 114.04 million $ 1.39 million
Oct 25, 1 PM $ 0.0111
+0.38%
$ 111.03 million $ 1.38 million
Oct 25, 12 PM $ 0.0111
-9.08%
$ 111.13 million $ 1.39 million
Oct 25, 11 AM $ 0.0122
+14.80%
$ 122 million $ 1.38 million
Oct 25, 10 AM $ 0.0107
+3.19%
$ 106.85 million $ 1.34 million
Oct 25, 9 AM $ 0.0104
+3.09%
$ 103.55 million $ 1.34 million
Oct 25, 8 AM $ 0.0101
-3.59%
$ 100.85 million $ 1.33 million
Oct 25, 7 AM $ 0.0105
+1.26%
$ 104.61 million $ 1.32 million
Oct 25, 6 AM $ 0.01
+5.80%
$ 100.13 million $ 1.31 million
Oct 25, 5 AM $ 0.00949
+0.08%
$ 94.89 million $ 1.31 million
Oct 25, 4 AM $ 0.00951
-0.87%
$ 95.07 million $ 1.31 million
Oct 25, 3 AM $ 0.00961
-3.00%
$ 96.07 million $ 1.31 million
Oct 25, 2 AM $ 0.00981
+7.70%
$ 98.14 million $ 1.31 million
Oct 25, 1 AM $ 0.00915
+2.30%
$ 91.54 million $ 1.3 million
Oct 25, 12 AM $ 0.00897
-2.93%
$ 89.74 million $ 1.29 million
Oct 24, 11 PM $ 0.00924
+3.53%
$ 92.45 million $ 1.28 million
Oct 24, 10 PM $ 0.00897
-0.63%
$ 89.71 million $ 1.27 million
Oct 24, 9 PM $ 0.009
+2.06%
$ 89.95 million $ 1.27 million
Oct 24, 8 PM $ 0.00888
-0.49%
$ 88.77 million $ 1.26 million
Oct 24, 7 PM $ 0.00892
+0.47%
$ 89.21 million $ 1.26 million
Oct 24, 6 PM $ 0.00885
-1.29%
$ 88.46 million $ 1.24 million
Oct 24, 5 PM $ 0.00896
+0.19%
$ 89.62 million $ 1.23 million
Oct 24, 4 PM $ 0.00902
+0.70%
$ 90.2 million $ 1.23 million
Oct 24, 3 PM $ 0.0089
-1.84%
$ 88.99 million $ 1.23 million
Oct 24, 2 PM $ 0.00912
+2.06%
$ 91.16 million $ 1.23 million
Oct 24, 1 PM $ 0.00897
+1.13%
$ 89.65 million $ 1.23 million
Oct 24, 12 PM $ 0.00892
+2.50%
$ 89.15 million $ 1.22 million