SLIMEX Historical Data

SLX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.00383
-0.02%
$38.34 million $512,910
Feb 27, 11 PM $0.00384
-0.02%
$38.4 million $514,380
Feb 27, 10 PM $0.00383
-0.15%
$38.34 million $524,441
Feb 27, 9 PM $0.00384
+0.17%
$38.4 million $540,958
Feb 27, 8 PM $0.00383
-0.18%
$38.33 million $551,715
Feb 27, 7 PM $0.00384
+0.17%
$38.39 million $575,789
Feb 27, 6 PM $0.00383
-0.17%
$38.33 million $581,892
Feb 27, 5 PM $0.00383
-0.26%
$38.32 million $592,824
Feb 27, 4 PM $0.00384
+0.14%
$38.42 million $589,575
Feb 27, 3 PM $0.00384
+0.12%
$38.42 million $569,666
Feb 27, 2 PM $0.00383
+0.05%
$38.34 million $563,968
Feb 27, 1 PM $0.00383
-0.21%
$38.32 million $541,242
Feb 27, 12 PM $0.00384
-0.06%
$38.38 million $525,621
Feb 27, 11 AM $0.00385
+0.03%
$38.45 million $518,352
Feb 27, 10 AM $0.00384
+0.23%
$38.44 million $538,273
Feb 27, 9 AM $0.00384
-0.31%
$38.36 million $556,842
Feb 27, 8 AM $0.00385
-0.02%
$38.47 million $584,615
Feb 27, 7 AM $0.00385
+0.07%
$38.48 million $595,159
Feb 27, 6 AM $0.00384
-0.19%
$38.39 million $597,984
Feb 27, 5 AM $0.00384
+0.15%
$38.45 million $590,629
Feb 27, 4 AM $0.00384
+0.02%
$38.39 million $575,498
Feb 27, 3 AM $0.00384
+0.02%
$38.38 million $582,310
Feb 27, 2 AM $0.00384
-0.33%
$38.37 million $598,298
Feb 27, 1 AM $0.00385
+0.19%
$38.48 million $610,248
Feb 27, 12 AM $0.00384
-0.13%
$38.41 million $618,546
Feb 26, 11 PM $0.00385
-0.07%
$38.46 million $615,448
Feb 26, 10 PM $0.00385
-0.02%
$38.49 million $595,999
Feb 26, 9 PM $0.00385
+0.21%
$38.5 million $589,397
Feb 26, 8 PM $0.00384
-0.03%
$38.41 million $584,043
Feb 26, 7 PM $0.00384
-0.15%
$38.42 million $575,904
Feb 26, 6 PM $0.00385
+0.17%
$38.46 million $559,990
Feb 26, 5 PM $0.00384
-0.07%
$38.39 million $545,867
Feb 26, 4 PM $0.00384
-0.17%
$38.4 million $544,098
Feb 26, 3 PM $0.00384
-0.50%
$38.38 million $548,249
Feb 26, 2 PM $0.00386
+0.10%
$38.58 million $535,259
Feb 26, 1 PM $0.00385
-0.26%
$38.54 million $558,728
Feb 26, 12 PM $0.00386
-0.01%
$38.57 million $565,257
Feb 26, 11 AM $0.00386
-0.18%
$38.58 million $554,643
Feb 26, 10 AM $0.00387
-0.05%
$38.65 million $534,388
Feb 26, 9 AM $0.00387
+0.06%
$38.67 million $517,294
Feb 26, 8 AM $0.00392
-0.04%
$39.16 million $493,722
Feb 26, 7 AM $0.00392
+0.15%
$39.2 million $479,640
Feb 26, 6 AM $0.00391
-0.04%
$39.14 million $483,323
Feb 26, 5 AM $0.00392
+0.25%
$39.24 million $473,073
Feb 26, 4 AM $0.00391
-0.13%
$39.15 million $495,274
Feb 26, 3 AM $0.00392
+0.18%
$39.19 million $486,149
Feb 26, 2 AM $0.00391
-0.17%
$39.14 million $469,085
Feb 26, 1 AM $0.00393
-0.02%
$39.33 million $466,362
Feb 26, 12 AM $0.00393
-0.15%
$39.31 million $468,115
Feb 25, 11 PM $0.00393
-0.06%
$39.34 million $473,191