SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,357
Today, at 2 PM $ 0.00118
-0.16%
$ 11.76 million $ 102,303
Today, at 1 PM $ 0.00118
+0.08%
$ 11.79 million $ 99,214
Today, at 12 PM $ 0.00118
-0.42%
$ 11.79 million $ 97,353
Today, at 11 AM $ 0.00118
-0.01%
$ 11.83 million $ 90,802
Today, at 10 AM $ 0.00118
-0.04%
$ 11.83 million $ 106,887
Today, at 9 AM $ 0.00118
+0.23%
$ 11.84 million $ 108,360
Today, at 8 AM $ 0.00118
-0.02%
$ 11.81 million $ 107,646
Today, at 7 AM $ 0.00118
-0.02%
$ 11.82 million $ 110,459
Today, at 6 AM $ 0.00118
+0.03%
$ 11.82 million $ 111,037
Today, at 5 AM $ 0.00118
-0.07%
$ 11.81 million $ 112,494
Today, at 4 AM $ 0.00118
+0.01%
$ 11.82 million $ 112,644
Today, at 3 AM $ 0.00118
+0.04%
$ 11.82 million $ 112,300
Today, at 2 AM $ 0.00118
+0.09%
$ 11.82 million $ 111,764
Today, at 1 AM $ 0.00118
-0.06%
$ 11.81 million $ 111,792
Today, at 12 AM $ 0.00118
-0.11%
$ 11.81 million $ 111,365
Yesterday, at 11 PM $ 0.00118
+0.02%
$ 11.83 million $ 111,033
Yesterday, at 10 PM $ 0.00118
+0.07%
$ 11.83 million $ 110,664
Yesterday, at 9 PM $ 0.00118
+0.04%
$ 11.82 million $ 111,406
Yesterday, at 8 PM $ 0.00118
-0.09%
$ 11.81 million $ 114,759
Yesterday, at 7 PM $ 0.00118
-0.07%
$ 11.82 million $ 114,794
Yesterday, at 6 PM $ 0.00118
+0.10%
$ 11.83 million $ 114,221
Yesterday, at 5 PM $ 0.00118
-0.07%
$ 11.82 million $ 113,466
Yesterday, at 4 PM $ 0.00118
-0.65%
$ 11.83 million $ 113,401
Yesterday, at 3 PM $ 0.00119
+0.36%
$ 11.91 million $ 110,839
Yesterday, at 2 PM $ 0.00119
-0.29%
$ 11.86 million $ 107,019
Yesterday, at 1 PM $ 0.00119
+0.26%
$ 11.9 million $ 106,343
Yesterday, at 12 PM $ 0.00119
+0.12%
$ 11.89 million $ 104,860
Yesterday, at 11 AM $ 0.00119
+0.06%
$ 11.88 million $ 104,060
Yesterday, at 10 AM $ 0.00119
+0.16%
$ 11.87 million $ 87,735
Yesterday, at 9 AM $ 0.00118
-0.02%
$ 11.85 million $ 86,317
Yesterday, at 8 AM $ 0.00119
-0.13%
$ 11.85 million $ 86,427
Yesterday, at 7 AM $ 0.00119
+0.17%
$ 11.86 million $ 84,527
Yesterday, at 6 AM $ 0.00118
-0.35%
$ 11.84 million $ 84,519
Yesterday, at 5 AM $ 0.00119
+0.26%
$ 11.88 million $ 83,999
Yesterday, at 4 AM $ 0.00119
+0.02%
$ 11.85 million $ 83,548
Yesterday, at 3 AM $ 0.00119
+0.03%
$ 11.85 million $ 84,087
Yesterday, at 2 AM $ 0.00119
-0.05%
$ 11.86 million $ 84,237
Yesterday, at 1 AM $ 0.00119
-0.10%
$ 11.87 million $ 84,652
Yesterday, at 12 AM $ 0.00119
-0.01%
$ 11.87 million $ 84,723
Jun 23, 11 PM $ 0.00119
+0.21%
$ 11.88 million $ 85,134
Jun 23, 10 PM $ 0.00119
-0.01%
$ 11.85 million $ 86,101
Jun 23, 9 PM $ 0.00119
+0.41%
$ 11.85 million $ 85,940
Jun 23, 8 PM $ 0.00118
-0.12%
$ 11.8 million $ 82,768
Jun 23, 7 PM $ 0.00118
-0.03%
$ 11.82 million $ 82,956
Jun 23, 6 PM $ 0.00118
+0.12%
$ 11.82 million $ 82,946
Jun 23, 5 PM $ 0.00118
-0.07%
$ 11.81 million $ 83,482
Jun 23, 4 PM $ 0.00118
+0.09%
$ 11.81 million $ 83,918
Jun 23, 3 PM $ 0.00118
-0.25%
$ 11.8 million $ 84,969
Jun 23, 2 PM $ 0.00118
+0.16%
$ 11.83 million $ 85,632
Download