Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000113
+0.00%
$121,392 $18
Today, at 3 PM $0.000113
+0.00%
$121,392 $18
Today, at 2 PM $0.000114
+0.00%
$122,358 $23
Today, at 1 PM $0.000114
+0.00%
$122,358 $16
Today, at 12 PM $0.000115
+0.00%
$123,763 $11
Today, at 8 AM $0.000116
+0.00%
$124,810 $85
Yesterday, at 11 PM $0.000116
+0.00%
$125,325 $83
Yesterday, at 10 PM $0.000117
+0.00%
$125,787 $83
Yesterday, at 6 PM $0.000117
+0.00%
$125,776 $82
Yesterday, at 3 PM $0.000117
-0.48%
$125,825 $98
Yesterday, at 10 AM $0.000118
+0.00%
$126,752 $16
Oct 23, 6 PM $0.000105
+0.00%
$112,942 $112
Oct 23, 5 PM $0.000107
+0.00%
$114,986 $211
Oct 23, 9 AM $0.000106
+1.61%
$114,156 $212
Oct 23, 6 AM $0.000104
+0.00%
$111,980 $131
Oct 22, 5 PM $0.000121
+0.00%
$130,573 $106
Oct 22, 1 PM $0.000104
+0.00%
$111,910 $190
Oct 22, 3 AM $0.000104
+0.00%
$112,357 $486
Oct 22, 12 AM $0.000112
+0.00%
$120,719 $483
Oct 21, 10 PM $0.000112
-0.11%
$120,345 $483
Oct 21, 6 PM $0.000112
+0.00%
$120,411 $445
Oct 21, 4 PM $0.000108
+0.00%
$116,571 $445
Oct 21, 3 PM $0.000108
+0.25%
$116,479 $465
Oct 21, 2 PM $0.000109
+0.00%
$117,383 $422
Oct 21, 1 PM $0.000119
+0.00%
$128,915 $421
Oct 21, 12 PM $0.00012
+9.31%
$129,711 $357
Oct 21, 11 AM $0.000118
-7.13%
$127,580 $123
Oct 21, 3 AM $0.000138
+0.00%
$149,203 $55
Oct 21, 12 AM $0.000141
+0.00%
$152,376 $88
Oct 20, 5 PM $0.000141
+0.00%
$152,484 $86
Oct 20, 3 PM $0.000142
-6.54%
$152,938 $45
Oct 20, 2 AM $0.000151
+0.00%
$162,551 $43
Oct 20, 1 AM $0.000151
+0.00%
$163,438 $12
Oct 19, 5 PM $0.000158
+0.00%
$-- $63
Oct 19, 3 PM $0.000159
+0.00%
$171,454 $62
Oct 19, 9 AM $0.000159
-0.54%
$171,341 $60
Oct 18, 11 PM $0.00016
+0.00%
$173,047 $56
Oct 18, 7 PM $0.000156
+0.00%
$168,216 $225
Oct 18, 11 AM $0.000163
+0.00%
$175,494 $288
Oct 18, 4 AM $0.000162
+0.00%
$175,156 $300
Oct 18, 12 AM $0.000162
+0.00%
$174,994 $312
Oct 17, 9 PM $0.000167
+0.00%
$180,148 $288
Oct 17, 8 PM $0.000175
+0.00%
$189,188 $90
Oct 17, 6 PM $0.000142
+0.00%
$153,621 $102
Oct 17, 5 PM $0.000145
+0.00%
$155,946 $223
Oct 17, 3 PM $0.000148
+0.00%
$160,149 $301
Oct 17, 2 PM $0.00015
+0.00%
$161,623 $289
Oct 17, 1 PM $0.000154
+0.00%
$166,017 $451
Oct 17, 11 AM $0.000154
+0.00%
$166,407 $459
Oct 17, 7 AM $0.000155
+0.00%
$167,176 $828
Download