SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00186
+0.00%
$ 18.59 million $ 517,888
11:06 PM $ 0.00186
+0.00%
$ 18.59 million $ 517,894
11:05 PM $ 0.00186
+0.00%
$ 18.59 million $ 517,892
11:04 PM $ 0.00186
-0.05%
$ 18.59 million $ 519,345
11:03 PM $ 0.00186
+0.00%
$ 18.59 million $ 519,345
11:02 PM $ 0.00186
+0.00%
$ 18.59 million $ 519,295
11:01 PM $ 0.00186
-0.01%
$ 18.59 million $ 519,237
11:00 PM $ 0.00186
+0.01%
$ 18.59 million $ 519,189
10:59 PM $ 0.00186
+0.04%
$ 18.6 million $ 519,114
10:58 PM $ 0.00186
+0.01%
$ 18.6 million $ 520,486
10:57 PM $ 0.00186
-0.01%
$ 18.6 million $ 520,392
10:56 PM $ 0.00186
+0.00%
$ 18.6 million $ 520,361
10:55 PM $ 0.00186
+0.01%
$ 18.6 million $ 520,352
10:54 PM $ 0.00186
+0.05%
$ 18.59 million $ 520,352
10:53 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,615
10:52 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,577
10:51 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,604
10:50 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,612
10:49 PM $ 0.00186
+0.03%
$ 18.58 million $ 522,759
10:48 PM $ 0.00186
+0.00%
$ 18.58 million $ 522,759
10:47 PM $ 0.00186
+0.00%
$ 18.58 million $ 522,771
10:46 PM $ 0.00186
+0.01%
$ 18.58 million $ 522,686
10:45 PM $ 0.00186
+0.00%
$ 18.58 million $ 522,710
10:44 PM $ 0.00186
+0.00%
$ 18.57 million $ 522,710
10:43 PM $ 0.00186
-0.01%
$ 18.57 million $ 523,841
10:42 PM $ 0.00186
+0.00%
$ 18.57 million $ 523,805
10:41 PM $ 0.00186
+0.00%
$ 18.57 million $ 523,793
10:40 PM $ 0.00186
+0.00%
$ 18.57 million $ 523,793
10:39 PM $ 0.00186
+0.04%
$ 18.57 million $ 523,778
10:38 PM $ 0.00186
+0.01%
$ 18.57 million $ 524,566
10:37 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,497
10:36 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,497
10:35 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,478
10:34 PM $ 0.00186
-0.11%
$ 18.56 million $ 524,476
10:33 PM $ 0.00186
+0.00%
$ 18.56 million $ 525,576
10:32 PM $ 0.00186
-0.01%
$ 18.56 million $ 525,418
10:31 PM $ 0.00186
+0.00%
$ 18.56 million $ 525,239
10:30 PM $ 0.00186
+0.00%
$ 18.56 million $ 525,202
10:29 PM $ 0.00186
+0.05%
$ 18.58 million $ 525,202
10:28 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,676
10:27 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,699
10:26 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,705
10:25 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,748
10:24 PM $ 0.00186
-0.09%
$ 18.58 million $ 526,796
10:23 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,359
10:22 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,345
10:21 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,345
10:20 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,355
10:19 PM $ 0.00186
+0.00%
$ 18.59 million $ 528,358
10:18 PM $ 0.00186
+0.00%
$ 18.59 million $ 528,310
Download