Coinranking
XXCOIN Historical Data
XX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2024 | $0.0₈174 | -4.91% | ||
| Oct 15, 2024 | $0.0₈182 | -5.45% | ||
| Oct 14, 2024 | $0.0₈193 | +6.59% | ||
| Oct 13, 2024 | $0.0₈181 | -8.43% | ||
| Oct 12, 2024 | $0.0₈197 | -9.22% | ||
| Oct 11, 2024 | $0.0₈214 | +2.27% | ||
| Jul 20, 2024 | $0.0₈205 | -0.07% | ||
| Jul 19, 2024 | $0.0₈205 | +1.80% | ||
| Jun 26, 2024 | $0.0₈18 | -0.44% | ||
| Jun 25, 2024 | $0.0₈181 | -1.18% | ||
| Jun 4, 2024 | $0.0₈213 | +0.26% | ||
| Jun 3, 2024 | $0.0₈212 | +1.61% | ||
| Apr 7, 2024 | $0.0₈208 | +0.65% | ||
| Apr 6, 2024 | $0.0₈207 | +0.51% | ||
| Mar 31, 2024 | $0.0₈236 | +3.97% | ||
| Mar 30, 2024 | $0.0₈227 | +0.10% | ||
| Mar 25, 2024 | $0.0₈206 | -0.34% | ||
| Mar 24, 2024 | $0.0₈207 | +2.21% | ||
| Mar 12, 2024 | $0.0₈282 | -0.38% | ||
| Mar 11, 2024 | $0.0₈283 | +5.99% | ||
| Mar 10, 2024 | $0.0₈288 | -0.05% | ||
| Mar 9, 2024 | $0.0₈289 | +1.23% | ||
| Mar 8, 2024 | $0.0₈285 | -10.25% | ||
| Mar 7, 2024 | $0.0₈317 | +1.94% | ||
| Mar 1, 2024 | $0.0₈317 | +2.87% | ||
| Feb 29, 2024 | $0.0₈309 | -3.72% | ||
| Feb 28, 2024 | $0.0₈327 | +3.04% | ||
| Feb 27, 2024 | $0.0₈317 | +8.02% | ||
| Feb 26, 2024 | $0.0₈294 | +1.52% | ||
| Feb 25, 2024 | $0.0₈289 | +5.70% | ||
| Feb 24, 2024 | $0.0₈274 | +3.88% | ||
| Feb 23, 2024 | $0.0₈263 | +16.25% | ||
| Feb 22, 2024 | $0.0₈227 | -16.35% | ||
| Feb 21, 2024 | $0.0₈271 | -0.86% | ||
| Feb 19, 2024 | $0.0₈296 | +1.19% | ||
| Feb 18, 2024 | $0.0₈292 | +2.38% | ||
| Feb 16, 2024 | $0.0₈265 | +0.57% | ||
| Feb 15, 2024 | $0.0₈264 | +1.21% | ||
| Feb 9, 2024 | $0.0₈254 | +1.57% | ||
| Feb 8, 2024 | $0.0₈25 | -0.62% | ||
| Feb 7, 2024 | $0.0₈252 | +2.64% | ||
| Feb 5, 2024 | $0.0₈254 | +0.24% | ||
| Feb 4, 2024 | $0.0₈253 | +4.57% | ||
| Jan 26, 2024 | $0.0₈3 | -0.13% | ||
| Jan 25, 2024 | $0.0₈301 | -13.52% | ||
| Jan 24, 2024 | $0.0₈348 | +20.45% | ||
| Jan 20, 2024 | $0.0₈346 | -1.10% | ||
| Jan 19, 2024 | $0.0₈35 | -11.70% | ||
| Jan 18, 2024 | $0.0₈396 | -11.99% | ||
| Jan 17, 2024 | $0.0₈45 | -30.85% | ||