XXCOIN Historical Data

XX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₈174
-4.91%
$ 69,076 $ 222
Oct 15, 2024 $ 0.0₈182
-5.45%
$ 72,557 $ 982
Oct 14, 2024 $ 0.0₈193
+6.59%
$ 76,726 $ 11
Oct 13, 2024 $ 0.0₈181
-8.43%
$ 71,928 $ 1,033
Oct 12, 2024 $ 0.0₈197
-9.22%
$ 80,819 $ 101
Oct 11, 2024 $ 0.0₈214
+2.27%
$ 87,812 $ 2,539
Jul 20, 2024 $ 0.0₈205
-0.07%
$ -- $ 3,367
Jul 19, 2024 $ 0.0₈205
+1.80%
$ 83,922 $ 6,852
Jun 26, 2024 $ 0.0₈18
-0.44%
$ -- $ 5,289
Jun 25, 2024 $ 0.0₈181
-1.18%
$ 74,004 $ 5,316
Jun 4, 2024 $ 0.0₈213
+0.26%
$ -- $ 3,714
Jun 3, 2024 $ 0.0₈212
+1.61%
$ 86,771 $ 7,484
Apr 7, 2024 $ 0.0₈208
+0.65%
$ 85,143 $ 2,540
Apr 6, 2024 $ 0.0₈207
+0.51%
$ 84,721 $ 2,530
Mar 31, 2024 $ 0.0₈236
+3.97%
$ 96,532 $ 3,638
Mar 30, 2024 $ 0.0₈227
+0.10%
$ 92,836 $ 3,497
Mar 25, 2024 $ 0.0₈206
-0.34%
$ -- $ 2,650
Mar 24, 2024 $ 0.0₈207
+2.21%
$ 84,824 $ 2,657
Mar 12, 2024 $ 0.0₈282
-0.38%
$ -- $ 5,518
Mar 11, 2024 $ 0.0₈283
+5.99%
$ 116,028 $ 5,543
Mar 10, 2024 $ 0.0₈288
-0.05%
$ -- $ 2,489
Mar 9, 2024 $ 0.0₈289
+1.23%
$ 118,184 $ 5,062
Mar 8, 2024 $ 0.0₈285
-10.25%
$ 116,747 $ 4,360
Mar 7, 2024 $ 0.0₈317
+1.94%
$ 129,943 $ 3,562
Mar 1, 2024 $ 0.0₈317
+2.87%
$ -- $ 3,360
Feb 29, 2024 $ 0.0₈309
-3.72%
$ 126,344 $ 3,276
Feb 28, 2024 $ 0.0₈327
+3.04%
$ -- $ 3,201
Feb 27, 2024 $ 0.0₈317
+8.02%
$ 129,894 $ 3,108
Feb 26, 2024 $ 0.0₈294
+1.52%
$ 120,190 $ 3,491
Feb 25, 2024 $ 0.0₈289
+5.70%
$ 118,394 $ 2,491
Feb 24, 2024 $ 0.0₈274
+3.88%
$ 111,982 $ 2,175
Feb 23, 2024 $ 0.0₈263
+16.25%
$ 107,880 $ 5,542
Feb 22, 2024 $ 0.0₈227
-16.35%
$ 92,833 $ 4,968
Feb 21, 2024 $ 0.0₈271
-0.86%
$ 111,108 $ 5,352
Feb 19, 2024 $ 0.0₈296
+1.19%
$ -- $ 5,801
Feb 18, 2024 $ 0.0₈292
+2.38%
$ 119,700 $ 5,728
Feb 16, 2024 $ 0.0₈265
+0.57%
$ -- $ 5,395
Feb 15, 2024 $ 0.0₈264
+1.21%
$ 107,956 $ 5,366
Feb 9, 2024 $ 0.0₈254
+1.57%
$ -- $ 2,348
Feb 8, 2024 $ 0.0₈25
-0.62%
$ 102,374 $ 2,315
Feb 7, 2024 $ 0.0₈252
+2.64%
$ 103,018 $ 2,401
Feb 5, 2024 $ 0.0₈254
+0.24%
$ -- $ 2,766
Feb 4, 2024 $ 0.0₈253
+4.57%
$ 103,564 $ 8,041
Jan 26, 2024 $ 0.0₈3
-0.13%
$ -- $ 2,527
Jan 25, 2024 $ 0.0₈301
-13.52%
$ 123,230 $ 2,533
Jan 24, 2024 $ 0.0₈348
+20.45%
$ 142,601 $ 18,767
Jan 20, 2024 $ 0.0₈346
-1.10%
$ -- $ 2,092
Jan 19, 2024 $ 0.0₈35
-11.70%
$ 143,342 $ 4,450
Jan 18, 2024 $ 0.0₈396
-11.99%
$ 162,311 $ 7,265
Jan 17, 2024 $ 0.0₈45
-30.85%
$ 184,308 $ 8,870