Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXCOIN Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₈661
+15.44%
$270,445 $100,933
Jan 15, 2024 $0.0₈572
+1.07%
$234,399 $25,611
Jan 14, 2024 $0.0₈504
-58.48%
$206,452 $178,360
Jan 13, 2024 $0.0₇125
+448.73%
$510,740 $503,887
Jan 11, 2024 $0.0₈203
+3.34%
$-- $2,883
Jan 10, 2024 $0.0₈197
+7.80%
$80,649 $2,796
Dec 18, 2023 $0.0₈23
-1.14%
$-- $4,468
Dec 17, 2023 $0.0₈233
-11.41%
$95,432 $6,525
Dec 12, 2023 $0.0₈275
+0.70%
$-- $4,195
Dec 11, 2023 $0.0₈273
-4.34%
$111,943 $7,783
Dec 8, 2023 $0.0₈275
+0.00%
$-- $2,763
Dec 7, 2023 $0.0₈275
+5.38%
$112,600 $2,763
Dec 5, 2023 $0.0₈268
+1.62%
$109,774 $2,642
Dec 4, 2023 $0.0₈264
-14.50%
$107,980 $7,377
Dec 3, 2023 $0.0₈308
+1.45%
$126,303 $4,469
Dec 1, 2023 $0.0₈304
-0.13%
$-- $2,496
Nov 30, 2023 $0.0₈305
-5.96%
$124,862 $9,130
Nov 29, 2023 $0.0₈324
-14.40%
$132,811 $7,514
Nov 28, 2023 $0.0₈379
-13.75%
$155,205 $4,568
Nov 27, 2023 $0.0₈439
+27.82%
$179,942 $17,814
Nov 26, 2023 $0.0₈344
-6.08%
$140,859 $8,789
Nov 24, 2023 $0.0₈317
+2.10%
$-- $2,487
Nov 23, 2023 $0.0₈311
-21.73%
$127,264 $2,437
Nov 22, 2023 $0.0₈397
+1.32%
$162,692 $8,121
Nov 21, 2023 $0.0₈404
-1.42%
$-- $17,783
Nov 20, 2023 $0.0₈409
-0.99%
$167,653 $22,430
Nov 19, 2023 $0.0₈414
+22.91%
$169,366 $2,273
Nov 18, 2023 $0.0₈337
+2.34%
$137,786 $3,925
Nov 17, 2023 $0.0₈329
+8.08%
$134,568 $13,942
Nov 16, 2023 $0.0₈304
-20.84%
$124,480 $14,842
Nov 15, 2023 $0.0₈384
+6.60%
$157,162 $13,579
Nov 14, 2023 $0.0₈348
-32.29%
$142,370 $16,064
Nov 13, 2023 $0.0₈514
-1.01%
$210,598 $7,840
Nov 12, 2023 $0.0₈519
+1.57%
$212,697 $3,260
Nov 11, 2023 $0.0₈511
-24.31%
$209,135 $8,016
Nov 10, 2023 $0.0₈675
-4.18%
$276,396 $16,099
Nov 9, 2023 $0.0₈705
-8.89%
$288,712 $19,324
Nov 8, 2023 $0.0₈774
+8.10%
$317,105 $19,893
Nov 7, 2023 $0.0₈716
-16.31%
$293,310 $98,083
Nov 6, 2023 $0.0₈855
-6.05%
$350,212 $62,304
Nov 5, 2023 $0.0₈911
-14.93%
$372,876 $70,085
Nov 4, 2023 $0.0₇107
-11.12%
$438,512 $18,418
Nov 3, 2023 $0.0₇12
+35.31%
$493,334 $43,071
Nov 2, 2023 $0.0₈89
-12.46%
$364,595 $26,556
Nov 1, 2023 $0.0₇102
-0.91%
$416,299 $8,038
Oct 31, 2023 $0.0₇103
-14.61%
$419,893 $8,624
Oct 30, 2023 $0.0₇12
-8.96%
$491,584 $35,600
Oct 29, 2023 $0.0₇132
-23.13%
$539,994 $85,270
Oct 28, 2023 $0.0₇172
-24.73%
$702,595 $79,652
Oct 27, 2023 $0.0₇228
+160.69%
$933,646 $344,179