XXCOIN Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₈661
+15.44%
$ 270,445 $ 100,933
Jan 15, 2024 $ 0.0₈572
+1.07%
$ 234,399 $ 25,611
Jan 14, 2024 $ 0.0₈504
-58.48%
$ 206,452 $ 178,360
Jan 13, 2024 $ 0.0₇125
+448.73%
$ 510,740 $ 503,887
Jan 11, 2024 $ 0.0₈203
+3.34%
$ -- $ 2,883
Jan 10, 2024 $ 0.0₈197
+7.80%
$ 80,649 $ 2,796
Dec 18, 2023 $ 0.0₈23
-1.14%
$ -- $ 4,468
Dec 17, 2023 $ 0.0₈233
-11.41%
$ 95,432 $ 6,525
Dec 12, 2023 $ 0.0₈275
+0.70%
$ -- $ 4,195
Dec 11, 2023 $ 0.0₈273
-4.34%
$ 111,943 $ 7,783
Dec 8, 2023 $ 0.0₈275
+0.00%
$ -- $ 2,763
Dec 7, 2023 $ 0.0₈275
+5.38%
$ 112,600 $ 2,763
Dec 5, 2023 $ 0.0₈268
+1.62%
$ 109,774 $ 2,642
Dec 4, 2023 $ 0.0₈264
-14.50%
$ 107,980 $ 7,377
Dec 3, 2023 $ 0.0₈308
+1.45%
$ 126,303 $ 4,469
Dec 1, 2023 $ 0.0₈304
-0.13%
$ -- $ 2,496
Nov 30, 2023 $ 0.0₈305
-5.96%
$ 124,862 $ 9,130
Nov 29, 2023 $ 0.0₈324
-14.40%
$ 132,811 $ 7,514
Nov 28, 2023 $ 0.0₈379
-13.75%
$ 155,205 $ 4,568
Nov 27, 2023 $ 0.0₈439
+27.82%
$ 179,942 $ 17,814
Nov 26, 2023 $ 0.0₈344
-6.08%
$ 140,859 $ 8,789
Nov 24, 2023 $ 0.0₈317
+2.10%
$ -- $ 2,487
Nov 23, 2023 $ 0.0₈311
-21.73%
$ 127,264 $ 2,437
Nov 22, 2023 $ 0.0₈397
+1.32%
$ 162,692 $ 8,121
Nov 21, 2023 $ 0.0₈404
-1.42%
$ -- $ 17,783
Nov 20, 2023 $ 0.0₈409
-0.99%
$ 167,653 $ 22,430
Nov 19, 2023 $ 0.0₈414
+22.91%
$ 169,366 $ 2,273
Nov 18, 2023 $ 0.0₈337
+2.34%
$ 137,786 $ 3,925
Nov 17, 2023 $ 0.0₈329
+8.08%
$ 134,568 $ 13,942
Nov 16, 2023 $ 0.0₈304
-20.84%
$ 124,480 $ 14,842
Nov 15, 2023 $ 0.0₈384
+6.60%
$ 157,162 $ 13,579
Nov 14, 2023 $ 0.0₈348
-32.29%
$ 142,370 $ 16,064
Nov 13, 2023 $ 0.0₈514
-1.01%
$ 210,598 $ 7,840
Nov 12, 2023 $ 0.0₈519
+1.57%
$ 212,697 $ 3,260
Nov 11, 2023 $ 0.0₈511
-24.31%
$ 209,135 $ 8,016
Nov 10, 2023 $ 0.0₈675
-4.18%
$ 276,396 $ 16,099
Nov 9, 2023 $ 0.0₈705
-8.89%
$ 288,712 $ 19,324
Nov 8, 2023 $ 0.0₈774
+8.10%
$ 317,105 $ 19,893
Nov 7, 2023 $ 0.0₈716
-16.31%
$ 293,310 $ 98,083
Nov 6, 2023 $ 0.0₈855
-6.05%
$ 350,212 $ 62,304
Nov 5, 2023 $ 0.0₈911
-14.93%
$ 372,876 $ 70,085
Nov 4, 2023 $ 0.0₇107
-11.12%
$ 438,512 $ 18,418
Nov 3, 2023 $ 0.0₇12
+35.31%
$ 493,334 $ 43,071
Nov 2, 2023 $ 0.0₈89
-12.46%
$ 364,595 $ 26,556
Nov 1, 2023 $ 0.0₇102
-0.91%
$ 416,299 $ 8,038
Oct 31, 2023 $ 0.0₇103
-14.61%
$ 419,893 $ 8,624
Oct 30, 2023 $ 0.0₇12
-8.96%
$ 491,584 $ 35,600
Oct 29, 2023 $ 0.0₇132
-23.13%
$ 539,994 $ 85,270
Oct 28, 2023 $ 0.0₇172
-24.73%
$ 702,595 $ 79,652
Oct 27, 2023 $ 0.0₇228
+160.69%
$ 933,646 $ 344,179