XXCOIN Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₈875
-2.99%
$ 358,167 $ 64,945
Oct 25, 2023 $ 0.0₈902
+22.09%
$ 369,135 $ 64,651
Oct 24, 2023 $ 0.0₈739
+31.83%
$ 302,470 $ 17,836
Oct 23, 2023 $ 0.0₈56
-21.68%
$ 229,380 $ 26,116
Oct 22, 2023 $ 0.0₈715
-0.35%
$ 292,858 $ 48,005
Oct 21, 2023 $ 0.0₈718
-2.46%
$ 293,801 $ 5,246
Oct 20, 2023 $ 0.0₈736
-12.28%
$ 301,145 $ 8,633
Oct 19, 2023 $ 0.0₈839
-9.99%
$ 343,364 $ 23,460
Oct 18, 2023 $ 0.0₈932
+16.69%
$ 381,436 $ 53,469
Oct 17, 2023 $ 0.0₈798
+6.54%
$ 326,762 $ 40,474
Oct 16, 2023 $ 0.0₈749
+41.32%
$ 306,770 $ 60,414
Oct 15, 2023 $ 0.0₈53
+7.30%
$ 217,075 $ 98,281
Oct 14, 2023 $ 0.0₈494
+21.29%
$ 202,256 $ 16,391
Oct 13, 2023 $ 0.0₈407
+21.52%
$ 166,727 $ 20,110
Oct 12, 2023 $ 0.0₈335
+0.48%
$ 137,159 $ 4,511
Oct 11, 2023 $ 0.0₈333
+17.81%
$ 136,488 $ 5,878
Oct 10, 2023 $ 0.0₈283
-28.09%
$ 115,889 $ 8,351
Oct 9, 2023 $ 0.0₈394
+2.95%
$ 161,189 $ 18,176
Oct 8, 2023 $ 0.0₈382
+7.64%
$ 156,502 $ 14,823
Oct 7, 2023 $ 0.0₈326
+49.28%
$ 133,612 $ 211,620
Oct 6, 2023 $ 0.0₈219
+7.59%
$ 89,506 $ 2,625
Oct 5, 2023 $ 0.0₈203
-34.58%
$ 83,521 $ 7,557
Oct 4, 2023 $ 0.0₈311
-8.35%
$ 128,201 $ 2,780
Oct 3, 2023 $ 0.0₈339
+19.69%
$ 139,878 $ 22,755
Oct 2, 2023 $ 0.0₈283
-37.15%
$ 117,296 $ 67,123
Oct 1, 2023 $ 0.0₈451
-11.23%
$ 187,265 $ 12,821
Sep 30, 2023 $ 0.0₈508
-11.61%
$ 210,915 $ 26,272
Sep 29, 2023 $ 0.0₈575
-43.73%
$ 239,902 $ 82,329
Sep 28, 2023 $ 0.0₇102
-4.15%
$ 427,834 $ 205,045
Sep 27, 2023 $ 0.0₇104
+22.15%
$ 437,390 $ 395,124
Sep 26, 2023 $ 0.0₈848
-22.58%
$ 356,828 $ 1.29 million
Download