sliverz Historical Data

sliverz
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 2,823 $ 1
Yesterday $ 0.000137
-2.37%
$ -- $ 1
May 31, 2026 $ 0.000142
+2.69%
$ -- $ 14
May 30, 2026 $ 0.000139
+2.82%
$ 2,916 $ 2
May 29, 2026 $ 0.000132
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000132
-2.27%
$ -- $ 1
May 27, 2026 $ 0.000132
+0.00%
$ 2,773 $ 0
May 26, 2026 $ 0.000136
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000136
+0.58%
$ 2,852 $ 0
May 23, 2026 $ 0.000134
+2.30%
$ 2,821 $ 1
May 22, 2026 $ 0.000134
+0.62%
$ 2,820 $ 0
May 21, 2026 $ 0.000133
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000134
+0.64%
$ -- $ 1
May 19, 2026 $ 0.000133
+1.50%
$ -- $ 3
May 18, 2026 $ 0.000141
-1.07%
$ 2,955 $ 1
May 17, 2026 $ 0.000157
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000138
-4.65%
$ 2,888 $ 1
May 15, 2026 $ 0.000147
+5.24%
$ 3,079 $ 1
May 14, 2026 $ 0.000148
+8.86%
$ 3,103 $ 0
May 13, 2026 $ 0.000128
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000141
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000133
-3.84%
$ 2,802 $ 1
May 10, 2026 $ 0.000151
+0.00%
$ 3,163 $ 0
May 9, 2026 $ 0.000152
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00015
-2.93%
$ 3,141 $ 1
May 3, 2026 $ 0.000148
+1.98%
$ -- $ 1
May 2, 2026 $ 0.000144
+0.00%
$ 3,032 $ 1
May 1, 2026 $ 0.000142
-0.16%
$ 2,991 $ 1
Apr 29, 2026 $ 0.000142
+1.42%
$ 2,987 $ 2
Apr 28, 2026 $ 0.000144
+0.60%
$ 3,029 $ 0
Apr 27, 2026 $ 0.000144
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000147
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000148
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000142
-0.26%
$ -- $ 42
Apr 20, 2026 $ 0.00014
-4.42%
$ 2,959 $ 21
Apr 19, 2026 $ 0.000147
+0.02%
$ 3,083 $ 0
Apr 18, 2026 $ 0.000149
-0.85%
$ -- $ 1
Apr 17, 2026 $ 0.000153
+1.45%
$ -- $ 1
Apr 14, 2026 $ 0.000147
+0.26%
$ -- $ 1
Apr 13, 2026 $ 0.000147
+1.09%
$ 3,090 $ 0
Apr 12, 2026 $ 0.000143
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000144
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000147
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000146
+1.02%
$ 3,072 $ 1
Apr 6, 2026 $ 0.000141
-0.99%
$ 2,970 $ 1
Apr 4, 2026 $ 0.000143
+0.35%
$ -- $ 0
Apr 2, 2026 $ 0.000139
-0.98%
$ -- $ 1
Apr 1, 2026 $ 0.000144
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000142
+0.06%
$ 2,977 $ 1
Mar 30, 2026 $ 0.000143
-0.13%
$ -- $ 0
Download