sliverz Historical Data

sliverz
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 2,780 $ 1
Jul 4, 2026 $ 0.000134
+0.41%
$ -- $ 1
Jul 3, 2026 $ 0.000132
+2.39%
$ 2,769 $ 1
Jul 1, 2026 $ 0.000127
+1.16%
$ 2,669 $ 1
Jun 30, 2026 $ 0.000124
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000124
-0.56%
$ 2,613 $ 0
Jun 25, 2026 $ 0.000125
-0.82%
$ 2,627 $ 1
Jun 24, 2026 $ 0.000125
-22.15%
$ 2,598 $ 1
Jun 23, 2026 $ 0.000127
-0.78%
$ 2,672 $ 1
Jun 21, 2026 $ 0.00013
-0.09%
$ 2,727 $ 0
Jun 20, 2026 $ 0.00013
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000129
-0.14%
$ -- $ 1
Jun 18, 2026 $ 0.000129
-0.81%
$ 2,710 $ 1
Jun 17, 2026 $ 0.000132
-1.29%
$ 2,774 $ 1
Jun 16, 2026 $ 0.000135
+0.87%
$ -- $ 1
Jun 15, 2026 $ 0.000136
+0.82%
$ 2,852 $ 1
Jun 14, 2026 $ 0.000134
+3.23%
$ 2,823 $ 1
Jun 12, 2026 $ 0.00013
-0.03%
$ -- $ 1
Jun 10, 2026 $ 0.000127
-1.64%
$ -- $ 1
Jun 7, 2026 $ 0.000129
+0.00%
$ 2,716 $ 1
Jun 6, 2026 $ 0.000125
+1.13%
$ -- $ 1
Jun 5, 2026 $ 0.000126
-4.26%
$ 2,645 $ 3
Jun 4, 2026 $ 0.000133
+2.36%
$ -- $ 12
Jun 3, 2026 $ 0.000132
-0.12%
$ 2,767 $ 9
Jun 2, 2026 $ 0.000133
-0.46%
$ 2,793 $ 1
Jun 1, 2026 $ 0.000137
-2.37%
$ -- $ 1
May 31, 2026 $ 0.000142
+2.69%
$ -- $ 14
May 30, 2026 $ 0.000139
+2.82%
$ 2,916 $ 2
May 29, 2026 $ 0.000132
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000132
-2.27%
$ -- $ 1
May 27, 2026 $ 0.000132
+0.00%
$ 2,773 $ 0
May 26, 2026 $ 0.000136
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000136
+0.58%
$ 2,852 $ 0
May 23, 2026 $ 0.000134
+2.30%
$ 2,821 $ 1
May 22, 2026 $ 0.000134
+0.62%
$ 2,820 $ 0
May 21, 2026 $ 0.000133
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000134
+0.64%
$ -- $ 1
May 19, 2026 $ 0.000133
+1.50%
$ -- $ 3
May 18, 2026 $ 0.000141
-1.07%
$ 2,955 $ 1
May 17, 2026 $ 0.000157
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000138
-4.65%
$ 2,888 $ 1
May 15, 2026 $ 0.000147
+5.24%
$ 3,079 $ 1
May 14, 2026 $ 0.000148
+8.86%
$ 3,103 $ 0
May 13, 2026 $ 0.000128
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000141
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000133
-3.84%
$ 2,802 $ 1
May 10, 2026 $ 0.000151
+0.00%
$ 3,163 $ 0
May 9, 2026 $ 0.000152
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00015
-2.93%
$ 3,141 $ 1
May 3, 2026 $ 0.000148
+1.98%
$ -- $ 1
Download