sliverz Historical Data

sliverz
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00015
-1.30%
$ 3,141 $ 1
Yesterday, at 6 PM $ 0.00015
-2.93%
$ 3,141 $ 1
May 3, 3 PM $ 0.000148
+0.00%
$ 3,107 $ 1
May 3, 12 PM $ 0.000142
-2.10%
$ 2,983 $ 0
May 2, 6 PM $ 0.000144
+0.00%
$ 3,032 $ 1
May 1, 6 PM $ 0.000142
+0.00%
$ 2,991 $ 1
May 1, 5 PM $ 0.000142
-0.22%
$ 2,989 $ 1
Apr 29, 7 PM $ 0.000142
+0.00%
$ 2,987 $ 2
Apr 29, 5 PM $ 0.000141
+0.00%
$ 2,953 $ 1
Apr 29, 4 PM $ 0.00014
+1.54%
$ 2,936 $ 1
Apr 29, 8 AM $ 0.000141
+0.34%
$ 2,955 $ 1
Apr 28, 7 PM $ 0.000144
+0.00%
$ 3,029 $ 0
Apr 28, 3 AM $ 0.000143
+0.00%
$ 3,011 $ 0
Apr 27, 8 AM $ 0.000144
+0.00%
$ 3,022 $ 0
Apr 23, 5 AM $ 0.000147
+0.00%
$ 3,087 $ 0
Apr 22, 5 PM $ 0.000148
+0.00%
$ 3,109 $ 0
Apr 21, 1 PM $ 0.000142
-3.19%
$ 2,973 $ 42
Apr 21, 12 PM $ 0.000146
+1.40%
$ 3,069 $ 41
Apr 21, 11 AM $ 0.000143
-1.92%
$ 2,998 $ 42
Apr 21, 8 AM $ 0.000147
+0.00%
$ 3,080 $ 43
Apr 21, 6 AM $ 0.000144
-0.43%
$ 3,033 $ 43
Apr 21, 5 AM $ 0.000145
+2.72%
$ 3,055 $ 42
Apr 21, 4 AM $ 0.000141
-1.10%
$ 2,957 $ 40
Apr 21, 2 AM $ 0.000145
-1.55%
$ 3,038 $ 41
Apr 21, 1 AM $ 0.000144
+0.00%
$ 3,032 $ 40
Apr 21, 12 AM $ 0.000144
+1.69%
$ 3,031 $ 39
Apr 20, 11 PM $ 0.00014
-4.42%
$ 2,936 $ 21
Apr 19, 9 PM $ 0.000147
+0.00%
$ 3,083 $ 0
Apr 19, 8 AM $ 0.000147
+0.00%
$ 3,083 $ 0
Apr 18, 12 PM $ 0.000149
+0.00%
$ 3,130 $ 1
Apr 18, 11 AM $ 0.000149
+0.00%
$ 3,137 $ 1
Apr 18, 3 AM $ 0.00015
+0.00%
$ 3,157 $ 1
Apr 17, 3 PM $ 0.000153
-0.26%
$ 3,207 $ 1
Apr 17, 2 PM $ 0.000153
+0.00%
$ 3,210 $ 1
Apr 17, 1 PM $ 0.000151
+0.00%
$ -- $ 0
Apr 14, 2 AM $ 0.000147
+0.26%
$ 3,097 $ 1
Apr 13, 7 PM $ 0.000147
+0.00%
$ 3,090 $ 0
Apr 13, 6 PM $ 0.000147
+0.11%
$ 3,095 $ 0
Apr 13, 5 PM $ 0.000146
+0.00%
$ 3,057 $ 0
Apr 12, 9 AM $ 0.000143
+0.00%
$ 3,003 $ 0
Apr 9, 2 PM $ 0.000144
+0.00%
$ 3,018 $ 0
Apr 8, 6 AM $ 0.000147
+0.00%
$ 3,079 $ 1
Apr 7, 11 PM $ 0.000146
+0.48%
$ 3,072 $ 1
Apr 7, 10 PM $ 0.000145
+0.00%
$ 3,041 $ 1
Apr 6, 11 PM $ 0.000141
+0.00%
$ 2,970 $ 1
Apr 6, 10 AM $ 0.000144
+0.00%
$ 3,030 $ 0
Apr 6, 3 AM $ 0.000144
+0.00%
$ 3,031 $ 0
Apr 6, 1 AM $ 0.000143
+0.00%
$ 3,000 $ 0
Apr 4, 10 AM $ 0.000143
+0.00%
$ 2,996 $ 0
Apr 4, 9 AM $ 0.000142
+0.00%
$ 2,985 $ 0
Download