sliverz Historical Data

sliverz
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000134
+8.30%
$ -- $ 2
Jun 22 $ 0.000125
-2.45%
$ 2,613 $ 1
Jun 15 $ 0.00013
-3.17%
$ 2,727 $ 2
Jun 8 $ 0.00013
+0.74%
$ 2,823 $ 1
Jun 1 $ 0.000125
-10.90%
$ 2,716 $ 15
May 25 $ 0.000139
+2.83%
$ -- $ 1
May 18 $ 0.000134
-5.57%
$ -- $ 2
May 11 $ 0.000138
-0.90%
$ -- $ 1
May 4 $ 0.000152
-1.55%
$ 3,163 $ 1
Apr 27 $ 0.000144
+0.33%
$ -- $ 1
Apr 20 $ 0.000147
+0.48%
$ -- $ 64
Apr 13 $ 0.000149
+2.38%
$ 3,083 $ 3
Apr 6 $ 0.000144
+0.61%
$ -- $ 3
Mar 30 $ 0.000143
-0.40%
$ -- $ 3
Mar 23 $ 0.000141
-3.46%
$ -- $ 2
Mar 16 $ 0.000144
-4.20%
$ -- $ 2
Mar 9 $ 0.00015
+1.17%
$ -- $ 0
Mar 2 $ 0.000141
-1.18%
$ -- $ 2
Feb 23 $ 0.000142
+0.62%
$ -- $ 7
Feb 16 $ 0.000145
-1.32%
$ -- $ 0
Feb 9 $ 0.00014
-5.24%
$ 3,054 $ 0
Feb 2 $ 0.00015
-6.19%
$ -- $ 8
Download