sliverz Historical Data

sliverz Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000135
+0.00%
$ 2,829 $ 1
Jun 14, 11 PM $ 0.000134
+0.00%
$ 2,823 $ 1
Jun 14, 10 PM $ 0.000133
+0.00%
$ 2,783 $ 0
Jun 14, 1 PM $ 0.00013
+0.00%
$ 2,734 $ 0
Jun 12, 1 AM $ 0.00013
-0.03%
$ 2,732 $ 1
Jun 10, 6 AM $ 0.000127
+0.00%
$ 2,667 $ 1
Jun 10, 3 AM $ 0.000128
-0.66%
$ 2,694 $ 1
Jun 7, 11 PM $ 0.000129
+0.00%
$ 2,716 $ 1
Jun 6, 2 PM $ 0.000125
+0.00%
$ 2,626 $ 1
Jun 6, 7 AM $ 0.000124
+0.00%
$ 2,596 $ 2
Jun 5, 11 PM $ 0.000126
+1.17%
$ 2,645 $ 3
Jun 5, 10 AM $ 0.000127
+0.00%
$ 2,675 $ 4
Jun 5, 8 AM $ 0.000127
+0.40%
$ 2,677 $ 4
Jun 5, 7 AM $ 0.000126
+0.00%
$ 2,637 $ 4
Jun 5, 3 AM $ 0.000126
-2.63%
$ 2,646 $ 3
Jun 5, 2 AM $ 0.00013
+0.67%
$ 2,737 $ 4
Jun 5, 1 AM $ 0.000128
+0.00%
$ 2,689 $ 4
Jun 5, 12 AM $ 0.000131
-0.38%
$ 2,752 $ 3
Jun 4, 2 PM $ 0.000133
-0.01%
$ 2,790 $ 12
Jun 4, 1 PM $ 0.000129
+0.00%
$ 2,712 $ 7
Jun 4, 2 AM $ 0.000128
+0.00%
$ 2,683 $ 10
Jun 4, 1 AM $ 0.000132
+0.00%
$ 2,769 $ 10
Jun 4, 12 AM $ 0.00013
+0.00%
$ 2,726 $ 10
Jun 3, 11 PM $ 0.000132
+1.26%
$ 2,767 $ 9
Jun 3, 10 PM $ 0.000129
+0.00%
$ -- $ 8
Jun 3, 9 PM $ 0.000128
+0.00%
$ 2,697 $ 8
Jun 3, 7 PM $ 0.000132
-1.68%
$ 2,767 $ 7
Jun 3, 4 PM $ 0.000134
-0.22%
$ 2,821 $ 5
Jun 3, 3 PM $ 0.000134
-1.39%
$ 2,809 $ 1
Jun 3, 6 AM $ 0.000132
+0.42%
$ 2,781 $ 0
Jun 2, 8 PM $ 0.000133
+0.00%
$ 2,793 $ 1
Jun 2, 4 PM $ 0.000134
+0.60%
$ 2,823 $ 1
Jun 1, 3 PM $ 0.000137
-0.81%
$ 2,877 $ 1
Jun 1, 7 AM $ 0.00014
+0.00%
$ 2,947 $ 11
May 31, 5 PM $ 0.000142
+0.00%
$ 2,976 $ 14
May 31, 3 PM $ 0.000142
-1.04%
$ 2,972 $ 14
May 31, 2 PM $ 0.000144
+1.38%
$ 3,015 $ 14
May 31, 1 PM $ 0.000142
+0.07%
$ 2,980 $ 11
May 31, 12 PM $ 0.000142
+1.41%
$ 2,981 $ 6
May 31, 11 AM $ 0.00014
+1.48%
$ 2,945 $ 4
May 31, 5 AM $ 0.000139
-1.18%
$ 2,924 $ 2
May 31, 3 AM $ 0.000138
+0.00%
$ 2,898 $ 1
May 30, 8 PM $ 0.000139
+0.65%
$ 2,916 $ 2
May 30, 6 PM $ 0.000136
+0.15%
$ 2,860 $ 2
May 30, 5 PM $ 0.000136
+0.00%
$ 2,862 $ 1
May 30, 11 AM $ 0.000133
-2.14%
$ 2,785 $ 0
May 30, 9 AM $ 0.000135
+0.00%
$ 2,836 $ 0
May 29, 3 AM $ 0.000132
+0.00%
$ 2,771 $ 0
May 28, 7 AM $ 0.000132
+0.00%
$ 2,767 $ 1
May 28, 1 AM $ 0.000132
-2.07%
$ 2,773 $ 0