sliverz Historical Data

sliverz Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000132
+0.00%
$ 2,773 $ 0
May 26, 1 PM $ 0.000136
+0.00%
$ 2,859 $ 0
May 25, 7 PM $ 0.000136
+0.00%
$ 2,852 $ 0
May 25, 3 PM $ 0.000137
+0.00%
$ 2,871 $ 0
May 25, 10 AM $ 0.000135
+0.00%
$ 2,836 $ 0.1
May 23, 11 PM $ 0.000134
+0.00%
$ 2,821 $ 1
May 23, 9 PM $ 0.000133
+0.00%
$ 2,791 $ 0
May 23, 10 AM $ 0.000132
+0.00%
$ 2,776 $ 0
May 23, 9 AM $ 0.000132
+0.47%
$ 2,770 $ 0
May 22, 10 PM $ 0.000134
+0.00%
$ 2,820 $ 0
May 22, 9 PM $ 0.000133
+0.00%
$ 2,803 $ 0.1
May 21, 4 AM $ 0.000133
+0.00%
$ 2,803 $ 0
May 20, 5 PM $ 0.000134
+0.00%
$ 2,819 $ 1
May 20, 4 PM $ 0.000136
+1.40%
$ 2,862 $ 2
May 20, 1 PM $ 0.000133
+0.00%
$ 2,801 $ 2
May 19, 5 PM $ 0.000133
+0.00%
$ 2,793 $ 3
May 19, 4 PM $ 0.000134
+0.00%
$ 2,815 $ 3
May 19, 3 PM $ 0.000128
+0.00%
$ 2,696 $ 3
May 19, 2 PM $ 0.000129
-1.92%
$ 2,699 $ 2
May 18, 6 PM $ 0.000141
+0.00%
$ 2,955 $ 1
May 18, 5 PM $ 0.00014
+0.00%
$ 2,938 $ 1
May 18, 1 PM $ 0.000139
+0.00%
$ 2,916 $ 1
May 18, 7 AM $ 0.000142
+0.00%
$ 2,987 $ 0
May 17, 3 PM $ 0.000157
+0.00%
$ 3,293 $ 0
May 16, 11 PM $ 0.000138
+0.00%
$ 2,888 $ 1
May 16, 10 PM $ 0.000138
+2.01%
$ 2,893 $ 0
May 16, 11 AM $ 0.000138
+0.00%
$ 2,891 $ 1
May 16, 8 AM $ 0.000144
+0.00%
$ 3,029 $ 1
May 15, 7 PM $ 0.000147
+0.00%
$ 3,079 $ 1
May 15, 12 PM $ 0.000139
+0.00%
$ 2,925 $ 1
May 14, 7 PM $ 0.000148
+0.00%
$ 3,103 $ 0
May 14, 6 PM $ 0.000147
+0.00%
$ 3,082 $ 0
May 14, 11 AM $ 0.000145
+0.00%
$ 3,047 $ 0
May 14, 10 AM $ 0.000143
+0.00%
$ 3,003 $ 0
May 14, 9 AM $ 0.000138
+1.45%
$ 2,892 $ 0
May 13, 6 AM $ 0.000128
+0.00%
$ 2,685 $ 0
May 12, 4 PM $ 0.000141
+0.00%
$ 2,955 $ 0
May 11, 10 PM $ 0.000133
+0.00%
$ 2,802 $ 1
May 11, 7 PM $ 0.000139
+0.00%
$ 2,914 $ 0
May 10, 6 PM $ 0.000151
+0.00%
$ 3,163 $ 0
May 9, 1 PM $ 0.000152
+0.00%
$ 3,186 $ 0
May 6, 6 PM $ 0.00015
-2.93%
$ 3,141 $ 1
May 3, 3 PM $ 0.000148
+0.00%
$ 3,107 $ 1
May 3, 12 PM $ 0.000142
-2.10%
$ 2,983 $ 0
May 2, 6 PM $ 0.000144
+0.00%
$ 3,032 $ 1
May 1, 6 PM $ 0.000142
+0.00%
$ 2,991 $ 1
May 1, 5 PM $ 0.000142
-0.22%
$ 2,989 $ 1
Apr 29, 7 PM $ 0.000142
+0.00%
$ 2,987 $ 2
Apr 29, 5 PM $ 0.000141
+0.00%
$ 2,953 $ 1
Apr 29, 4 PM $ 0.00014
+1.54%
$ 2,936 $ 1