sliverz Historical Data

sliverz Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000141
+0.00%
$ 2,954 $ 0.1
Mar 27, 12 PM $ 0.000141
-0.42%
$ 2,967 $ 1
Mar 27, 10 AM $ 0.000143
+0.00%
$ 2,993 $ 0
Mar 27, 2 AM $ 0.000144
+0.00%
$ 3,019 $ 1
Mar 26, 8 PM $ 0.000142
+0.00%
$ 2,989 $ 1
Mar 26, 4 PM $ 0.000145
+0.00%
$ 3,051 $ 1
Mar 24, 11 PM $ 0.000146
+0.00%
$ 3,073 $ 0
Mar 24, 9 AM $ 0.000148
+0.00%
$ 3,106 $ 0
Mar 23, 8 PM $ 0.000146
+0.00%
$ 3,075 $ 1
Mar 23, 11 AM $ 0.000146
+0.00%
$ 3,060 $ 0
Mar 22, 12 PM $ 0.000144
+0.00%
$ 3,014 $ 0
Mar 22, 1 AM $ 0.000144
+0.00%
$ 3,021 $ 0
Mar 22, 12 AM $ 0.000143
+0.00%
$ 2,997 $ 0
Mar 20, 8 PM $ 0.000145
-0.53%
$ 3,043 $ 0
Mar 19, 8 AM $ 0.000147
+0.20%
$ 3,083 $ 0
Mar 17, 10 AM $ 0.000151
+0.00%
$ 3,171 $ 0
Mar 16, 6 AM $ 0.000154
+0.00%
$ 3,236 $ 1
Mar 16, 4 AM $ 0.000152
+0.00%
$ 3,182 $ 2
Mar 16, 12 AM $ 0.00015
+0.00%
$ 3,146 $ 2
Mar 15, 1 PM $ 0.000146
+1.63%
$ 3,073 $ 2
Mar 15, 12 PM $ 0.000144
+0.44%
$ 3,020 $ 1
Mar 13, 2 PM $ 0.00015
+0.00%
$ 3,140 $ 0
Mar 13, 4 AM $ 0.000148
+0.05%
$ 3,105 $ 0
Mar 7, 8 PM $ 0.000141
+0.00%
$ 2,955 $ 1
Mar 7, 5 PM $ 0.000142
+0.00%
$ -- $ 0
Mar 4, 5 PM $ 0.000148
+0.00%
$ 3,118 $ 1
Mar 4, 6 AM $ 0.000142
+0.00%
$ 2,990 $ 0
Mar 1, 2 PM $ 0.000142
+0.00%
$ 2,985 $ 6
Mar 1, 1 PM $ 0.000141
+0.00%
$ 2,963 $ 4
Mar 1, 7 AM $ 0.000144
+0.00%
$ 3,017 $ 6
Mar 1, 6 AM $ 0.000143
-1.03%
$ 3,009 $ 4
Feb 23, 2 AM $ 0.000141
+0.00%
$ 2,967 $ 0
Feb 20, 12 PM $ 0.000145
+0.00%
$ 3,053 $ 0
Feb 18, 8 PM $ 0.000147
+0.00%
$ 3,094 $ 0
Feb 15, 7 PM $ 0.000145
+0.00%
$ 3,054 $ 0
Feb 11, 1 PM $ 0.00014
+0.00%
$ 2,945 $ 0
Feb 9, 10 AM $ 0.000148
+0.00%
$ 3,108 $ 0
Feb 8, 1 PM $ 0.000151
+0.00%
$ 3,177 $ 0
Feb 6, 5 PM $ 0.00015
+0.00%
$ 3,144 $ 2
Feb 6, 3 PM $ 0.000148
+0.00%
$ 3,103 $ 1
Feb 5, 11 PM $ 0.000144
+0.00%
$ 3,026 $ 3
Feb 5, 6 PM $ 0.000146
+0.00%
$ 3,075 $ 3
Feb 5, 5 AM $ 0.000153
+3.59%
$ 3,093 $ 1
Feb 3, 8 PM $ 0.000161
+0.00%
$ 3,380 $ 1
Feb 2, 12 AM $ 0.00016
+0.27%
$ 3,360 $ 1
Feb 1, 6 AM $ 0.000169
+0.00%
$ -- $ 9
Feb 1, 2 AM $ 0.000176
+0.00%
$ -- $ 5
Download