ASSTER Historical Data

ASSTER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅51
+0.00%
$-- $232
Yesterday $0.0₅557
+3.44%
$-- $54
Aug 27, 2026 $0.0₅558
+0.00%
$-- $381
Aug 26, 2026 $0.0₅51
-21.69%
$-- $340
Aug 25, 2026 $0.0₅705
+3.16%
$-- $291
Aug 24, 2026 $0.0₅679
+16.95%
$-- $328
Aug 23, 2026 $0.0₅593
+13.04%
$-- $162
Aug 22, 2026 $0.0₅521
-34.79%
$-- $1,489
Aug 21, 2026 $0.0₅639
-11.30%
$-- $3,325
Aug 20, 2026 $0.0₅71
+36.27%
$-- $10,551
Aug 19, 2026 $0.0₅495
+85.06%
$-- $9,047
Aug 13, 2026 $0.0₅437
+0.00%
$-- $400
Aug 12, 2026 $0.0₅25
-24.67%
$-- $313
Aug 8, 2026 $0.0₅296
-1.48%
$-- $18
Aug 7, 2026 $0.0₅299
+18.57%
$-- $306
Aug 6, 2026 $0.0₅264
-1.77%
$-- $70
Aug 5, 2026 $0.0₅293
-3.35%
$-- $450
Aug 4, 2026 $0.0₅273
-22.76%
$-- $487
Aug 3, 2026 $0.0₅352
-17.96%
$-- $539
Aug 2, 2026 $0.0₅431
-29.48%
$-- $5,455
Aug 1, 2026 $0.0₅648
-92.16%
$-- $69,323
Download