Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000275
-0.51%
$260,798 $30,014
Jun 12, 4 AM $0.0000277
+0.34%
$262,203 $30,185
Jun 12, 3 AM $0.0000276
-0.19%
$261,238 $30,089
Jun 12, 2 AM $0.0000276
+0.60%
$261,821 $30,138
Jun 12, 1 AM $0.0000275
-0.49%
$260,322 $29,969
Jun 12, 12 AM $0.0000276
+0.12%
$261,814 $30,123
Jun 11, 11 PM $0.0000276
-0.01%
$261,407 $30,113
Jun 11, 10 PM $0.0000276
+0.03%
$262,034 $30,185
Jun 11, 9 PM $0.0000276
+0.30%
$261,953 $30,164
Jun 11, 8 PM $0.0000275
-0.69%
$261,006 $30,072
Jun 11, 7 PM $0.0000277
-0.10%
$262,973 $30,262
Jun 11, 6 PM $0.0000278
+0.02%
$263,209 $30,311
Jun 11, 5 PM $0.0000278
+2.75%
$263,301 $30,303
Jun 11, 4 PM $0.000027
-0.15%
$256,391 $29,507
Jun 11, 3 PM $0.0000271
-0.34%
$256,556 $29,567
Jun 11, 2 PM $0.0000272
-0.09%
$258,238 $29,642
Jun 11, 1 PM $0.0000273
+0.32%
$258,931 $29,762
Jun 11, 12 PM $0.0000272
-0.95%
$258,093 $29,719
Jun 11, 11 AM $0.0000275
+0.44%
$260,437 $30,004
Jun 11, 10 AM $0.0000273
-0.04%
$259,180 $29,859
Jun 11, 9 AM $0.0000274
-0.03%
$259,342 $29,856
Jun 11, 8 AM $0.0000274
+0.45%
$259,614 $29,872
Jun 11, 7 AM $0.0000272
-0.09%
$258,299 $29,761
Jun 11, 6 AM $0.0000273
+0.40%
$258,662 $29,771
Jun 11, 5 AM $0.0000272
-0.44%
$257,778 $29,666
Jun 11, 4 AM $0.0000273
+0.15%
$259,080 $29,813
Jun 11, 3 AM $0.0000272
+0.41%
$257,446 $29,789
Jun 11, 2 AM $0.000027
-0.47%
$255,497 $29,523
Jun 11, 1 AM $0.0000271
+0.95%
$256,938 $29,559
Jun 11, 12 AM $0.0000269
+0.49%
$254,626 $29,308
Jun 10, 11 PM $0.0000267
+0.26%
$253,478 $29,177
Jun 10, 10 PM $0.0000267
+0.55%
$252,826 $29,113
Jun 10, 9 PM $0.0000266
-1.04%
$251,740 $28,953
Jun 10, 8 PM $0.0000268
-0.22%
$254,267 $29,293
Jun 10, 7 PM $0.0000269
-0.02%
$254,592 $29,343
Jun 10, 6 PM $0.0000268
-0.28%
$254,188 $29,322
Jun 10, 5 PM $0.0000269
-0.60%
$254,700 $29,353
Jun 10, 4 PM $0.000027
-1.10%
$255,817 $29,505
Jun 10, 3 PM $0.0000272
+0.53%
$257,985 $29,784
Jun 10, 2 PM $0.0000271
-0.77%
$256,549 $29,552
Jun 10, 1 PM $0.0000274
+1.38%
$259,431 $29,770
Jun 10, 12 PM $0.000027
+1.13%
$256,037 $29,466
Jun 10, 11 AM $0.0000267
-0.42%
$253,270 $29,152
Jun 10, 10 AM $0.0000268
+0.30%
$254,163 $29,287
Jun 10, 9 AM $0.0000267
-0.12%
$252,997 $29,179
Jun 10, 8 AM $0.0000267
-1.12%
$253,355 $29,168
Jun 10, 7 AM $0.000027
+0.57%
$256,405 $29,503
Jun 10, 6 AM $0.0000269
+0.30%
$254,963 $29,359
Jun 10, 5 AM $0.0000268
+0.01%
$254,049 $29,272
Jun 10, 4 AM $0.0000268
-0.31%
$253,925 $29,250
Download