Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000275
-0.51%
$ 260,798 $ 30,014
Jun 12, 4 AM $ 0.0000277
+0.34%
$ 262,203 $ 30,185
Jun 12, 3 AM $ 0.0000276
-0.19%
$ 261,238 $ 30,089
Jun 12, 2 AM $ 0.0000276
+0.60%
$ 261,821 $ 30,138
Jun 12, 1 AM $ 0.0000275
-0.49%
$ 260,322 $ 29,969
Jun 12, 12 AM $ 0.0000276
+0.12%
$ 261,814 $ 30,123
Jun 11, 11 PM $ 0.0000276
-0.01%
$ 261,407 $ 30,113
Jun 11, 10 PM $ 0.0000276
+0.03%
$ 262,034 $ 30,185
Jun 11, 9 PM $ 0.0000276
+0.30%
$ 261,953 $ 30,164
Jun 11, 8 PM $ 0.0000275
-0.69%
$ 261,006 $ 30,072
Jun 11, 7 PM $ 0.0000277
-0.10%
$ 262,973 $ 30,262
Jun 11, 6 PM $ 0.0000278
+0.02%
$ 263,209 $ 30,311
Jun 11, 5 PM $ 0.0000278
+2.75%
$ 263,301 $ 30,303
Jun 11, 4 PM $ 0.000027
-0.15%
$ 256,391 $ 29,507
Jun 11, 3 PM $ 0.0000271
-0.34%
$ 256,556 $ 29,567
Jun 11, 2 PM $ 0.0000272
-0.09%
$ 258,238 $ 29,642
Jun 11, 1 PM $ 0.0000273
+0.32%
$ 258,931 $ 29,762
Jun 11, 12 PM $ 0.0000272
-0.95%
$ 258,093 $ 29,719
Jun 11, 11 AM $ 0.0000275
+0.44%
$ 260,437 $ 30,004
Jun 11, 10 AM $ 0.0000273
-0.04%
$ 259,180 $ 29,859
Jun 11, 9 AM $ 0.0000274
-0.03%
$ 259,342 $ 29,856
Jun 11, 8 AM $ 0.0000274
+0.45%
$ 259,614 $ 29,872
Jun 11, 7 AM $ 0.0000272
-0.09%
$ 258,299 $ 29,761
Jun 11, 6 AM $ 0.0000273
+0.40%
$ 258,662 $ 29,771
Jun 11, 5 AM $ 0.0000272
-0.44%
$ 257,778 $ 29,666
Jun 11, 4 AM $ 0.0000273
+0.15%
$ 259,080 $ 29,813
Jun 11, 3 AM $ 0.0000272
+0.41%
$ 257,446 $ 29,789
Jun 11, 2 AM $ 0.000027
-0.47%
$ 255,497 $ 29,523
Jun 11, 1 AM $ 0.0000271
+0.95%
$ 256,938 $ 29,559
Jun 11, 12 AM $ 0.0000269
+0.49%
$ 254,626 $ 29,308
Jun 10, 11 PM $ 0.0000267
+0.26%
$ 253,478 $ 29,177
Jun 10, 10 PM $ 0.0000267
+0.55%
$ 252,826 $ 29,113
Jun 10, 9 PM $ 0.0000266
-1.04%
$ 251,740 $ 28,953
Jun 10, 8 PM $ 0.0000268
-0.22%
$ 254,267 $ 29,293
Jun 10, 7 PM $ 0.0000269
-0.02%
$ 254,592 $ 29,343
Jun 10, 6 PM $ 0.0000268
-0.28%
$ 254,188 $ 29,322
Jun 10, 5 PM $ 0.0000269
-0.60%
$ 254,700 $ 29,353
Jun 10, 4 PM $ 0.000027
-1.10%
$ 255,817 $ 29,505
Jun 10, 3 PM $ 0.0000272
+0.53%
$ 257,985 $ 29,784
Jun 10, 2 PM $ 0.0000271
-0.77%
$ 256,549 $ 29,552
Jun 10, 1 PM $ 0.0000274
+1.38%
$ 259,431 $ 29,770
Jun 10, 12 PM $ 0.000027
+1.13%
$ 256,037 $ 29,466
Jun 10, 11 AM $ 0.0000267
-0.42%
$ 253,270 $ 29,152
Jun 10, 10 AM $ 0.0000268
+0.30%
$ 254,163 $ 29,287
Jun 10, 9 AM $ 0.0000267
-0.12%
$ 252,997 $ 29,179
Jun 10, 8 AM $ 0.0000267
-1.12%
$ 253,355 $ 29,168
Jun 10, 7 AM $ 0.000027
+0.57%
$ 256,405 $ 29,503
Jun 10, 6 AM $ 0.0000269
+0.30%
$ 254,963 $ 29,359
Jun 10, 5 AM $ 0.0000268
+0.01%
$ 254,049 $ 29,272
Jun 10, 4 AM $ 0.0000268
-0.31%
$ 253,925 $ 29,250
Download