Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 362,930 $ 41,805
Yesterday $ 0.0000391
+2.27%
$ 370,539 $ 42,632
Apr 25, 2026 $ 0.0000382
+0.16%
$ 362,345 $ 41,721
Apr 24, 2026 $ 0.0000382
-0.67%
$ 361,704 $ 41,655
Apr 23, 2026 $ 0.0000384
-1.91%
$ 364,260 $ 41,930
Apr 22, 2026 $ 0.0000392
+2.21%
$ 371,655 $ 42,761
Apr 21, 2026 $ 0.0000383
+0.51%
$ 363,466 $ 41,869
Apr 20, 2026 $ 0.0000381
+2.15%
$ 361,598 $ 41,638
Apr 19, 2026 $ 0.0000374
-3.61%
$ 354,093 $ 40,761
Apr 18, 2026 $ 0.0000388
-2.81%
$ 367,567 $ 42,302
Apr 17, 2026 $ 0.0000399
+3.13%
$ 378,300 $ 43,549
Apr 16, 2026 $ 0.0000387
-0.49%
$ 366,850 $ 42,240
Apr 15, 2026 $ 0.0000389
+1.61%
$ 368,547 $ 42,450
Apr 14, 2026 $ 0.0000383
-2.05%
$ 362,992 $ 41,766
Apr 13, 2026 $ 0.0000391
+8.26%
$ 370,732 $ 42,672
Apr 12, 2026 $ 0.0000361
-4.19%
$ 342,090 $ 39,433
Apr 11, 2026 $ 0.0000377
+1.84%
$ 357,106 $ 41,112
Apr 10, 2026 $ 0.000037
+2.54%
$ 350,764 $ 40,379
Apr 9, 2026 $ 0.0000361
-0.02%
$ 342,114 $ 39,391
Apr 8, 2026 $ 0.0000361
-2.44%
$ 342,138 $ 39,402
Apr 7, 2026 $ 0.0000371
+6.96%
$ 352,145 $ 40,383
Apr 6, 2026 $ 0.0000347
-0.15%
$ 329,102 $ 37,911
Apr 5, 2026 $ 0.0000348
+2.24%
$ 329,901 $ 37,955
Apr 4, 2026 $ 0.000034
+0.49%
$ 322,500 $ 37,154
Apr 3, 2026 $ 0.0000338
-0.16%
$ 320,850 $ 36,954
Apr 2, 2026 $ 0.0000339
-3.91%
$ 321,281 $ 37,005
Apr 1, 2026 $ 0.0000353
+1.70%
$ 334,603 $ 38,499
Mar 31, 2026 $ 0.0000347
+3.90%
$ 328,802 $ 37,886
Mar 30, 2026 $ 0.0000334
+2.13%
$ 316,456 $ 36,439
Mar 29, 2026 $ 0.0000327
-0.55%
$ 309,917 $ 35,678
Mar 28, 2026 $ 0.0000329
+0.14%
$ 311,760 $ 35,884
Mar 27, 2026 $ 0.0000329
-3.27%
$ 311,417 $ 35,848
Mar 26, 2026 $ 0.000034
-5.00%
$ 321,903 $ 37,070
Mar 25, 2026 $ 0.0000357
+0.52%
$ 338,632 $ 39,019
Mar 24, 2026 $ 0.0000356
+0.36%
$ 337,220 $ 38,806
Mar 23, 2026 $ 0.0000354
+4.58%
$ 335,495 $ 38,693
Mar 22, 2026 $ 0.0000338
-1.81%
$ 320,865 $ 36,939
Mar 21, 2026 $ 0.0000349
-1.29%
$ 331,081 $ 37,630
Mar 20, 2026 $ 0.0000354
+0.45%
$ 335,447 $ 38,621
Mar 19, 2026 $ 0.0000352
-3.00%
$ 333,894 $ 38,453
Mar 18, 2026 $ 0.0000363
-4.95%
$ 344,289 $ 39,635
Mar 17, 2026 $ 0.0000382
-1.30%
$ 362,483 $ 41,710
Mar 16, 2026 $ 0.0000388
+7.98%
$ 367,646 $ 42,287
Mar 15, 2026 $ 0.0000359
+3.79%
$ 339,974 $ 39,160
Mar 14, 2026 $ 0.0000346
+0.21%
$ 327,535 $ 37,717
Mar 13, 2026 $ 0.0000345
+0.85%
$ 326,839 $ 37,636
Mar 12, 2026 $ 0.0000342
+1.26%
$ 324,473 $ 37,320
Mar 11, 2026 $ 0.0000338
+0.75%
$ 320,487 $ 36,900
Mar 10, 2026 $ 0.0000335
+2.15%
$ 317,976 $ 36,628
Mar 9, 2026 $ 0.0000329
+2.92%
$ 311,491 $ 35,845
Download