Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 254,620 $ 29,331
Yesterday $ 0.0000258
-0.88%
$ 244,891 $ 28,231
Jun 5, 2026 $ 0.000026
-10.81%
$ 246,768 $ 28,449
Jun 4, 2026 $ 0.0000292
-2.49%
$ 276,418 $ 31,860
Jun 3, 2026 $ 0.00003
-2.23%
$ 284,041 $ 32,643
Jun 2, 2026 $ 0.0000306
-7.38%
$ 290,255 $ 33,454
Jun 1, 2026 $ 0.000033
-0.11%
$ 313,250 $ 36,086
May 31, 2026 $ 0.0000331
-0.75%
$ 313,538 $ 36,110
May 30, 2026 $ 0.0000333
+0.41%
$ 315,916 $ 36,376
May 29, 2026 $ 0.0000332
+0.12%
$ 314,387 $ 36,230
May 28, 2026 $ 0.0000331
-0.83%
$ 313,650 $ 36,157
May 27, 2026 $ 0.0000333
-2.46%
$ 316,011 $ 36,419
May 26, 2026 $ 0.0000342
-1.79%
$ 324,187 $ 37,308
May 25, 2026 $ 0.0000348
+0.46%
$ 329,968 $ 38,011
May 24, 2026 $ 0.0000347
-0.67%
$ 328,728 $ 37,820
May 23, 2026 $ 0.0000349
+2.49%
$ 330,984 $ 38,113
May 22, 2026 $ 0.0000341
-3.18%
$ 322,843 $ 37,186
May 21, 2026 $ 0.0000352
+0.29%
$ 333,684 $ 38,394
May 20, 2026 $ 0.0000351
+0.79%
$ 332,667 $ 38,311
May 19, 2026 $ 0.0000348
-0.72%
$ 330,308 $ 38,005
May 18, 2026 $ 0.0000351
-0.06%
$ 332,612 $ 38,310
May 17, 2026 $ 0.0000351
-2.45%
$ 332,384 $ 38,322
May 16, 2026 $ 0.0000359
-1.97%
$ 340,730 $ 39,234
May 15, 2026 $ 0.0000367
-2.51%
$ 347,591 $ 40,023
May 14, 2026 $ 0.0000377
+1.15%
$ 356,933 $ 41,055
May 13, 2026 $ 0.0000372
-0.78%
$ 352,735 $ 40,632
May 12, 2026 $ 0.0000375
-2.72%
$ 355,593 $ 40,938
May 11, 2026 $ 0.0000386
-1.24%
$ 365,771 $ 42,109
May 10, 2026 $ 0.0000391
+2.04%
$ 370,937 $ 42,647
May 9, 2026 $ 0.0000384
+0.88%
$ 363,681 $ 41,874
May 8, 2026 $ 0.000038
+0.66%
$ 360,400 $ 41,512
May 7, 2026 $ 0.0000378
-2.51%
$ 358,191 $ 41,227
May 6, 2026 $ 0.0000387
-0.52%
$ 367,081 $ 42,298
May 5, 2026 $ 0.0000389
+0.62%
$ 368,962 $ 42,490
May 4, 2026 $ 0.0000387
+1.02%
$ 366,689 $ 42,225
May 3, 2026 $ 0.0000383
+0.32%
$ 363,168 $ 41,796
May 2, 2026 $ 0.0000382
+0.98%
$ 362,031 $ 41,683
May 1, 2026 $ 0.0000378
+1.55%
$ 358,236 $ 41,284
Apr 30, 2026 $ 0.0000372
+0.20%
$ 352,948 $ 40,622
Apr 29, 2026 $ 0.0000372
-1.49%
$ 352,380 $ 40,560
Apr 28, 2026 $ 0.0000377
-0.70%
$ 357,541 $ 41,190
Apr 27, 2026 $ 0.0000379
-2.96%
$ 359,282 $ 41,462
Apr 26, 2026 $ 0.0000391
+2.27%
$ 370,539 $ 42,632
Apr 25, 2026 $ 0.0000382
+0.16%
$ 362,345 $ 41,721
Apr 24, 2026 $ 0.0000382
-0.67%
$ 361,704 $ 41,655
Apr 23, 2026 $ 0.0000384
-1.91%
$ 364,260 $ 41,930
Apr 22, 2026 $ 0.0000392
+2.21%
$ 371,655 $ 42,761
Apr 21, 2026 $ 0.0000383
+0.51%
$ 363,466 $ 41,869
Apr 20, 2026 $ 0.0000381
+2.15%
$ 361,598 $ 41,638
Apr 19, 2026 $ 0.0000374
-3.61%
$ 354,093 $ 40,761
Download