Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000361
+0.00%
$ 342,625 $ 39,420
Yesterday $ 0.0000359
-1.97%
$ 340,730 $ 39,234
May 15, 2026 $ 0.0000367
-2.51%
$ 347,591 $ 40,023
May 14, 2026 $ 0.0000377
+1.15%
$ 356,933 $ 41,055
May 13, 2026 $ 0.0000372
-0.78%
$ 352,735 $ 40,632
May 12, 2026 $ 0.0000375
-2.72%
$ 355,593 $ 40,938
May 11, 2026 $ 0.0000386
-1.24%
$ 365,771 $ 42,109
May 10, 2026 $ 0.0000391
+2.04%
$ 370,937 $ 42,647
May 9, 2026 $ 0.0000384
+0.88%
$ 363,681 $ 41,874
May 8, 2026 $ 0.000038
+0.66%
$ 360,400 $ 41,512
May 7, 2026 $ 0.0000378
-2.51%
$ 358,191 $ 41,227
May 6, 2026 $ 0.0000387
-0.52%
$ 367,081 $ 42,298
May 5, 2026 $ 0.0000389
+0.62%
$ 368,962 $ 42,490
May 4, 2026 $ 0.0000387
+1.02%
$ 366,689 $ 42,225
May 3, 2026 $ 0.0000383
+0.32%
$ 363,168 $ 41,796
May 2, 2026 $ 0.0000382
+0.98%
$ 362,031 $ 41,683
May 1, 2026 $ 0.0000378
+1.55%
$ 358,236 $ 41,284
Apr 30, 2026 $ 0.0000372
+0.20%
$ 352,948 $ 40,622
Apr 29, 2026 $ 0.0000372
-1.49%
$ 352,380 $ 40,560
Apr 28, 2026 $ 0.0000377
-0.70%
$ 357,541 $ 41,190
Apr 27, 2026 $ 0.0000379
-2.96%
$ 359,282 $ 41,462
Apr 26, 2026 $ 0.0000391
+2.27%
$ 370,539 $ 42,632
Apr 25, 2026 $ 0.0000382
+0.16%
$ 362,345 $ 41,721
Apr 24, 2026 $ 0.0000382
-0.67%
$ 361,704 $ 41,655
Apr 23, 2026 $ 0.0000384
-1.91%
$ 364,260 $ 41,930
Apr 22, 2026 $ 0.0000392
+2.21%
$ 371,655 $ 42,761
Apr 21, 2026 $ 0.0000383
+0.51%
$ 363,466 $ 41,869
Apr 20, 2026 $ 0.0000381
+2.15%
$ 361,598 $ 41,638
Apr 19, 2026 $ 0.0000374
-3.61%
$ 354,093 $ 40,761
Apr 18, 2026 $ 0.0000388
-2.81%
$ 367,567 $ 42,302
Apr 17, 2026 $ 0.0000399
+3.13%
$ 378,300 $ 43,549
Apr 16, 2026 $ 0.0000387
-0.49%
$ 366,850 $ 42,240
Apr 15, 2026 $ 0.0000389
+1.61%
$ 368,547 $ 42,450
Apr 14, 2026 $ 0.0000383
-2.05%
$ 362,992 $ 41,766
Apr 13, 2026 $ 0.0000391
+8.26%
$ 370,732 $ 42,672
Apr 12, 2026 $ 0.0000361
-4.19%
$ 342,090 $ 39,433
Apr 11, 2026 $ 0.0000377
+1.84%
$ 357,106 $ 41,112
Apr 10, 2026 $ 0.000037
+2.54%
$ 350,764 $ 40,379
Apr 9, 2026 $ 0.0000361
-0.02%
$ 342,114 $ 39,391
Apr 8, 2026 $ 0.0000361
-2.44%
$ 342,138 $ 39,402
Apr 7, 2026 $ 0.0000371
+6.96%
$ 352,145 $ 40,383
Apr 6, 2026 $ 0.0000347
-0.15%
$ 329,102 $ 37,911
Apr 5, 2026 $ 0.0000348
+2.24%
$ 329,901 $ 37,955
Apr 4, 2026 $ 0.000034
+0.49%
$ 322,500 $ 37,154
Apr 3, 2026 $ 0.0000338
-0.16%
$ 320,850 $ 36,954
Apr 2, 2026 $ 0.0000339
-3.91%
$ 321,281 $ 37,005
Apr 1, 2026 $ 0.0000353
+1.70%
$ 334,603 $ 38,499
Mar 31, 2026 $ 0.0000347
+3.90%
$ 328,802 $ 37,886
Mar 30, 2026 $ 0.0000334
+2.13%
$ 316,456 $ 36,439
Mar 29, 2026 $ 0.0000327
-0.55%
$ 309,917 $ 35,678
Download