Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000383
+0.00%
$ 363,054 $ 41,805
9:43 AM $ 0.0000383
+0.00%
$ 362,930 $ 41,802
9:38 AM $ 0.0000383
+0.00%
$ 362,681 $ 41,791
9:33 AM $ 0.0000382
+0.00%
$ 362,196 $ 41,762
9:28 AM $ 0.0000382
+0.00%
$ 362,188 $ 41,707
9:23 AM $ 0.0000382
+0.00%
$ 362,456 $ 41,706
9:18 AM $ 0.0000382
+0.00%
$ 362,482 $ 41,737
9:13 AM $ 0.0000382
+0.00%
$ 362,471 $ 41,739
9:08 AM $ 0.0000382
+0.00%
$ 362,378 $ 41,738
9:03 AM $ 0.0000382
+0.00%
$ 362,378 $ 41,728
8:58 AM $ 0.0000382
+0.00%
$ 361,953 $ 41,707
8:53 AM $ 0.0000381
+0.00%
$ 361,518 $ 41,679
8:48 AM $ 0.0000381
+0.00%
$ 361,330 $ 41,628
8:43 AM $ 0.0000381
+0.00%
$ 361,365 $ 41,607
8:38 AM $ 0.0000381
+0.00%
$ 361,113 $ 41,611
8:33 AM $ 0.0000381
+0.00%
$ 361,238 $ 41,582
8:28 AM $ 0.0000382
+0.00%
$ 361,712 $ 41,596
8:23 AM $ 0.0000382
+0.00%
$ 361,923 $ 41,651
8:18 AM $ 0.0000382
+0.00%
$ 361,793 $ 41,675
8:13 AM $ 0.0000382
+0.00%
$ 362,009 $ 41,660
8:08 AM $ 0.0000382
+0.00%
$ 362,137 $ 41,685
8:03 AM $ 0.0000382
+0.00%
$ 362,272 $ 41,700
7:58 AM $ 0.0000382
+0.00%
$ 362,488 $ 41,715
7:53 AM $ 0.0000382
+0.00%
$ 362,401 $ 41,740
7:48 AM $ 0.0000382
+0.00%
$ 362,352 $ 41,730
7:43 AM $ 0.0000382
+0.00%
$ 362,120 $ 41,725
7:38 AM $ 0.0000382
+0.00%
$ 362,133 $ 41,698
7:33 AM $ 0.0000382
+0.00%
$ 362,495 $ 41,699
7:28 AM $ 0.0000382
+0.00%
$ 362,331 $ 41,741
7:23 AM $ 0.0000382
+0.00%
$ 361,997 $ 41,722
7:18 AM $ 0.0000382
+0.00%
$ 362,257 $ 41,684
7:13 AM $ 0.0000383
+0.00%
$ 362,620 $ 41,714
7:08 AM $ 0.0000383
+0.00%
$ 362,812 $ 41,755
7:03 AM $ 0.0000383
+0.00%
$ 362,813 $ 41,778
6:58 AM $ 0.0000383
+0.00%
$ 362,889 $ 41,778
6:53 AM $ 0.0000382
+0.00%
$ 362,493 $ 41,786
6:48 AM $ 0.0000382
+0.00%
$ 362,372 $ 41,741
6:43 AM $ 0.0000382
+0.00%
$ 362,339 $ 41,727
6:38 AM $ 0.0000383
+0.00%
$ 362,712 $ 41,723
6:33 AM $ 0.0000384
+0.00%
$ 363,558 $ 41,766
6:28 AM $ 0.0000384
+0.00%
$ 363,557 $ 41,863
6:23 AM $ 0.0000383
+0.00%
$ 363,175 $ 41,863
6:18 AM $ 0.0000383
+0.00%
$ 362,907 $ 41,819
6:13 AM $ 0.0000383
+0.00%
$ 362,767 $ 41,788
6:08 AM $ 0.0000383
+0.00%
$ 363,027 $ 41,772
6:03 AM $ 0.0000383
+0.00%
$ 363,206 $ 41,802
5:58 AM $ 0.0000383
+0.00%
$ 362,878 $ 41,823
5:53 AM $ 0.0000383
+0.00%
$ 363,024 $ 41,785
5:48 AM $ 0.0000384
+0.00%
$ 363,641 $ 41,802
5:43 AM $ 0.0000384
+0.00%
$ 363,875 $ 41,873
Download