Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000347
+7.11%
$ 328,802 $ 1.16 million
Feb 2026 $ 0.0000324
-15.14%
$ 307,032 $ 376,960
Dec 2025 $ 0.0000483
-20.10%
$ -- $ 1.47 million
Nov 2025 $ 0.0000622
-32.57%
$ 507,769 $ 1.65 million
Oct 2025 $ 0.0000923
-38.61%
$ 868,241 $ 2.2 million
Sep 2025 $ 0.000154
-24.78%
$ 1.41 million $ 2.23 million
Aug 2025 $ 0.000203
+11.53%
$ 1.92 million $ 2.09 million
Jul 2025 $ 0.000193
-20.28%
$ 1.96 million $ 1.69 million
Jun 2025 $ 0.000213
-39.82%
$ 2.25 million $ 1.29 million
May 2025 $ 0.000312
-10.15%
$ 3.24 million $ 1.24 million
Apr 2025 $ 0.000346
-9.68%
$ 3.2 million $ 892,291
Mar 2025 $ 0.000384
-61.60%
$ 3.54 million $ 1.05 million
Feb 2025 $ 0.000882
-47.60%
$ 8.13 million $ 1.41 million
Jan 2025 $ 0.0015
-55.65%
$ 15.53 million $ 2.16 million
Dec 2024 $ 0.0031
-25.13%
$ 31.12 million $ 8.64 million
Nov 2024 $ 0.00456
+172.48%
$ 37.92 million $ 7.62 million
Download