Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000275
-16.84%
$-- $69,825
May 2026 $0.0000331
-11.12%
$313,538 $241,863
Apr 2026 $0.0000372
+7.10%
$352,948 $1.18 million
Mar 2026 $0.0000347
+7.11%
$328,802 $1.16 million
Feb 2026 $0.0000324
-15.14%
$307,032 $376,960
Dec 2025 $0.0000483
-20.10%
$-- $1.47 million
Nov 2025 $0.0000622
-32.57%
$507,769 $1.65 million
Oct 2025 $0.0000923
-38.61%
$868,241 $2.2 million
Sep 2025 $0.000154
-24.78%
$1.41 million $2.23 million
Aug 2025 $0.000203
+11.53%
$1.92 million $2.09 million
Jul 2025 $0.000193
-20.28%
$1.96 million $1.69 million
Jun 2025 $0.000213
-39.82%
$2.25 million $1.29 million
May 2025 $0.000312
-10.15%
$3.24 million $1.24 million
Apr 2025 $0.000346
-9.68%
$3.2 million $892,291
Mar 2025 $0.000384
-61.60%
$3.54 million $1.05 million
Feb 2025 $0.000882
-47.60%
$8.13 million $1.41 million
Jan 2025 $0.0015
-55.65%
$15.53 million $2.16 million
Dec 2024 $0.0031
-25.13%
$31.12 million $8.64 million
Nov 2024 $0.00456
+172.48%
$37.92 million $7.62 million
Download