Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000275
-0.93%
$ -- $ 25,227
Jun 1 $ 0.0000258
-21.91%
$ 262,964 $ 38,771
May 25 $ 0.0000333
-3.82%
$ 313,538 $ 44,290
May 18 $ 0.0000349
-0.55%
$ 328,728 $ 45,609
May 11 $ 0.0000359
-8.00%
$ 332,384 $ 49,145
May 4 $ 0.0000384
+0.20%
$ 370,937 $ 50,560
Apr 27 $ 0.0000382
-2.22%
$ 363,168 $ 12,841
Apr 20 $ 0.0000382
+2.36%
$ 370,539 $ 251,575
Apr 13 $ 0.0000388
+7.34%
$ 354,093 $ 254,979
Apr 6 $ 0.0000377
+8.34%
$ 342,090 $ 238,578
Mar 30 $ 0.000034
+4.09%
$ 329,901 $ 223,936
Mar 23 $ 0.0000329
-2.82%
$ 309,917 $ 225,319
Mar 16 $ 0.0000338
-5.76%
$ 320,865 $ 275,276
Mar 9 $ 0.0000359
+12.33%
$ 339,974 $ 261,206
Mar 2 $ 0.0000325
+1.57%
$ 302,959 $ 218,793
Feb 23 $ 0.000032
+4.47%
$ 303,336 $ 211,584
Feb 2 $ 0.000035
-6.43%
$ -- $ 159,407
Dec 22 $ 0.0000483
-2.39%
$ -- $ 318,512
Dec 15 $ 0.0000491
-2.92%
$ 468,992 $ 315,408
Dec 8 $ 0.0000513
+1.88%
$ 478,480 $ 345,571
Dec 1 $ 0.0000501
-17.20%
$ 476,684 $ 325,896
Nov 24 $ 0.0000622
+5.99%
$ 507,769 $ 322,013
Nov 17 $ 0.0000507
-14.11%
$ 548,025 $ 300,159
Nov 10 $ 0.0000613
-15.38%
$ 552,648 $ 350,940
Nov 3 $ 0.0000688
-12.82%
$ 757,295 $ 374,335
Oct 27 $ 0.0000921
-1.91%
$ 865,620 $ 418,296
Oct 20 $ 0.0000901
-5.59%
$ 882,627 $ 413,316
Oct 13 $ 0.0000936
-10.84%
$ 894,634 $ 428,222
Oct 6 $ 0.0000955
-32.64%
$ 982,173 $ 470,081
Sep 29 $ 0.000141
+5.15%
$ 1.33 million $ 465,661
Sep 22 $ 0.000146
-0.41%
$ 1.25 million $ 429,912
Sep 15 $ 0.00015
-5.48%
$ 1.58 million $ 484,111
Sep 8 $ 0.000162
-2.28%
$ 1.49 million $ 472,246
Sep 1 $ 0.000185
-9.62%
$ 1.55 million $ 463,630
Aug 25 $ 0.000203
-20.66%
$ 1.92 million $ 447,112
Aug 18 $ 0.000254
+6.29%
$ 2.39 million $ 411,590
Aug 11 $ 0.00024
+4.00%
$ 2.24 million $ 492,217
Aug 4 $ 0.000202
+5.17%
$ 2.15 million $ 407,678
Jul 28 $ 0.000168
-17.05%
$ 1.8 million $ 392,791
Jul 21 $ 0.000196
-2.66%
$ 1.89 million $ 392,968
Jul 14 $ 0.000195
+1.75%
$ 1.89 million $ 352,895
Jul 7 $ 0.000169
-10.44%
$ 1.79 million $ 273,931
Jun 30 $ 0.000188
-13.63%
$ 1.77 million $ 265,763
Jun 23 $ 0.000216
-0.16%
$ 1.97 million $ 255,056
Jun 16 $ 0.000251
-13.44%
$ 2.01 million $ 262,314
Jun 9 $ 0.00029
-6.80%
$ 2.68 million $ 278,239
Jun 2 $ 0.000294
-16.99%
$ 2.89 million $ 271,918
May 26 $ 0.000356
-0.20%
$ 3.3 million $ 312,961
May 19 $ 0.000402
-6.20%
$ 3.72 million $ 272,201
May 12 $ 0.00043
-0.77%
$ 3.9 million $ 264,012
Download