Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000275
-0.93%
$-- $25,227
Jun 1 $0.0000258
-21.91%
$262,964 $38,771
May 25 $0.0000333
-3.82%
$313,538 $44,290
May 18 $0.0000349
-0.55%
$328,728 $45,609
May 11 $0.0000359
-8.00%
$332,384 $49,145
May 4 $0.0000384
+0.20%
$370,937 $50,560
Apr 27 $0.0000382
-2.22%
$363,168 $12,841
Apr 20 $0.0000382
+2.36%
$370,539 $251,575
Apr 13 $0.0000388
+7.34%
$354,093 $254,979
Apr 6 $0.0000377
+8.34%
$342,090 $238,578
Mar 30 $0.000034
+4.09%
$329,901 $223,936
Mar 23 $0.0000329
-2.82%
$309,917 $225,319
Mar 16 $0.0000338
-5.76%
$320,865 $275,276
Mar 9 $0.0000359
+12.33%
$339,974 $261,206
Mar 2 $0.0000325
+1.57%
$302,959 $218,793
Feb 23 $0.000032
+4.47%
$303,336 $211,584
Feb 2 $0.000035
-6.43%
$-- $159,407
Dec 22 $0.0000483
-2.39%
$-- $318,512
Dec 15 $0.0000491
-2.92%
$468,992 $315,408
Dec 8 $0.0000513
+1.88%
$478,480 $345,571
Dec 1 $0.0000501
-17.20%
$476,684 $325,896
Nov 24 $0.0000622
+5.99%
$507,769 $322,013
Nov 17 $0.0000507
-14.11%
$548,025 $300,159
Nov 10 $0.0000613
-15.38%
$552,648 $350,940
Nov 3 $0.0000688
-12.82%
$757,295 $374,335
Oct 27 $0.0000921
-1.91%
$865,620 $418,296
Oct 20 $0.0000901
-5.59%
$882,627 $413,316
Oct 13 $0.0000936
-10.84%
$894,634 $428,222
Oct 6 $0.0000955
-32.64%
$982,173 $470,081
Sep 29 $0.000141
+5.15%
$1.33 million $465,661
Sep 22 $0.000146
-0.41%
$1.25 million $429,912
Sep 15 $0.00015
-5.48%
$1.58 million $484,111
Sep 8 $0.000162
-2.28%
$1.49 million $472,246
Sep 1 $0.000185
-9.62%
$1.55 million $463,630
Aug 25 $0.000203
-20.66%
$1.92 million $447,112
Aug 18 $0.000254
+6.29%
$2.39 million $411,590
Aug 11 $0.00024
+4.00%
$2.24 million $492,217
Aug 4 $0.000202
+5.17%
$2.15 million $407,678
Jul 28 $0.000168
-17.05%
$1.8 million $392,791
Jul 21 $0.000196
-2.66%
$1.89 million $392,968
Jul 14 $0.000195
+1.75%
$1.89 million $352,895
Jul 7 $0.000169
-10.44%
$1.79 million $273,931
Jun 30 $0.000188
-13.63%
$1.77 million $265,763
Jun 23 $0.000216
-0.16%
$1.97 million $255,056
Jun 16 $0.000251
-13.44%
$2.01 million $262,314
Jun 9 $0.00029
-6.80%
$2.68 million $278,239
Jun 2 $0.000294
-16.99%
$2.89 million $271,918
May 26 $0.000356
-0.20%
$3.3 million $312,961
May 19 $0.000402
-6.20%
$3.72 million $272,201
May 12 $0.00043
-0.77%
$3.9 million $264,012
Download