Lizcoin Historical Data

LIZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0017
-4.92%
$15.65 million $962
Jan 24, 2025 $0.00179
+10.26%
$16.43 million $62,681
Jan 23, 2025 $0.00162
-9.51%
$14.89 million $69,182
Jan 22, 2025 $0.00179
+5.78%
$16.42 million $63,689
Jan 21, 2025 $0.00169
+2.04%
$15.55 million $70,472
Jan 20, 2025 $0.00166
-11.80%
$15.26 million $73,370
Jan 19, 2025 $0.00188
-3.19%
$17.33 million $61,281
Jan 18, 2025 $0.00195
-5.39%
$17.95 million $66,612
Jan 17, 2025 $0.00206
+19.16%
$18.96 million $64,580
Jan 16, 2025 $0.00173
-4.90%
$15.89 million $55,329
Jan 15, 2025 $0.00181
+5.98%
$16.68 million $68,760
Jan 14, 2025 $0.00171
+1.57%
$15.77 million $69,291
Jan 13, 2025 $0.00169
-4.89%
$15.54 million $70,357
Jan 12, 2025 $0.00177
-9.89%
$16.28 million $66,515
Jan 11, 2025 $0.00196
+6.51%
$18.06 million $68,842
Jan 10, 2025 $0.00185
+1.18%
$16.99 million $69,709
Jan 9, 2025 $0.002
-4.23%
$18.42 million $67,998
Jan 8, 2025 $0.00209
-2.63%
$19.2 million $61,869
Jan 7, 2025 $0.00214
-8.81%
$19.71 million $65,859
Jan 6, 2025 $0.00235
+1.37%
$21.59 million $62,988
Jan 5, 2025 $0.00231
-1.03%
$21.24 million $68,374
Jan 4, 2025 $0.00233
+4.21%
$21.45 million $76,042
Jan 3, 2025 $0.00224
-21.38%
$20.58 million $209,633
Jan 2, 2025 $0.00285
-7.06%
$26.18 million $150,358
Jan 1, 2025 $0.00307
-9.61%
$28.18 million $77,070
Dec 31, 2024 $0.00339
+9.25%
$31.12 million $78,007
Dec 30, 2024 $0.0031
-0.08%
$28.51 million $66,678
Dec 29, 2024 $0.00311
-11.43%
$28.56 million $64,418
Dec 28, 2024 $0.00353
+13.93%
$32.48 million $65,782
Dec 27, 2024 $0.0031
-0.39%
$28.48 million $66,400
Dec 26, 2024 $0.00311
-5.40%
$28.6 million $68,420
Dec 25, 2024 $0.00329
-9.90%
$30.22 million $74,883
Dec 24, 2024 $0.00366
+4.04%
$33.61 million $77,840
Dec 23, 2024 $0.00352
+3.27%
$32.32 million $92,135
Dec 22, 2024 $0.00338
+7.56%
$31.1 million $65,248
Dec 21, 2024 $0.00315
-7.95%
$28.96 million $92,552
Dec 20, 2024 $0.00342
-3.72%
$31.45 million $199,046
Dec 19, 2024 $0.00356
-8.69%
$32.75 million $121,083
Dec 18, 2024 $0.0039
-9.12%
$35.84 million $210,977
Dec 17, 2024 $0.00429
-16.16%
$39.44 million $270,528
Dec 16, 2024 $0.00514
-5.00%
$47.24 million $131,381
Dec 15, 2024 $0.00543
+8.88%
$49.92 million $111,923
Dec 14, 2024 $0.00516
-3.30%
$47.4 million $133,431
Dec 13, 2024 $0.00534
-3.83%
$49.01 million $180,230
Dec 12, 2024 $0.00554
+8.52%
$50.88 million $348,902
Dec 11, 2024 $0.00513
+11.41%
$47.09 million $209,769
Dec 10, 2024 $0.00459
-3.82%
$42.15 million $165,485
Dec 9, 2024 $0.00477
-10.06%
$43.85 million $635,528
Dec 8, 2024 $0.00532
+0.76%
$48.83 million $296,676
Dec 7, 2024 $0.00528
-5.63%
$48.48 million $401,117