Lizcoin Historical Data

LIZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00459
-3.82%
$ 42.15 million $ 165,485
Dec 9, 2024 $ 0.00477
-10.06%
$ 43.85 million $ 635,528
Dec 8, 2024 $ 0.00532
+0.76%
$ 48.83 million $ 296,676
Dec 7, 2024 $ 0.00528
-5.63%
$ 48.48 million $ 401,117
Dec 6, 2024 $ 0.00561
+5.05%
$ 51.49 million $ 868,033
Dec 5, 2024 $ 0.00536
-2.58%
$ 49.27 million $ 942,950
Dec 4, 2024 $ 0.00551
+6.96%
$ 50.55 million $ 64,227
Dec 3, 2024 $ 0.00515
+0.99%
$ 47.27 million $ 788,219
Dec 2, 2024 $ 0.0051
+21.41%
$ 46.82 million $ 1.59 million
Dec 1, 2024 $ 0.00419
+1.06%
$ 38.43 million $ 237,769
Nov 30, 2024 $ 0.00413
-9.33%
$ 37.92 million $ 495,406
Nov 29, 2024 $ 0.00456
+2.34%
$ 41.83 million $ 258,576
Nov 28, 2024 $ 0.00445
+4.81%
$ 40.81 million $ 540,036
Nov 27, 2024 $ 0.0043
+4.10%
$ 39.51 million $ 470,137
Nov 26, 2024 $ 0.00414
+7.11%
$ 37.98 million $ 566,714
Nov 25, 2024 $ 0.00387
-2.77%
$ 35.48 million $ 1.14 million
Nov 24, 2024 $ 0.00401
+15.94%
$ 36.77 million $ 996,322
Nov 23, 2024 $ 0.00345
+13.40%
$ 31.71 million $ 1.37 million
Nov 22, 2024 $ 0.00305
+0.26%
$ 27.96 million $ 178,978
Nov 21, 2024 $ 0.00305
+17.75%
$ 27.98 million $ 387,205
Nov 20, 2024 $ 0.00259
+10.56%
$ 23.76 million $ 379,099
Nov 19, 2024 $ 0.00234
+17.47%
$ 21.5 million $ 342,165
Nov 18, 2024 $ 0.00199
+7.55%
$ 18.29 million $ 84,923
Nov 17, 2024 $ 0.00185
+0.67%
$ 17.01 million $ 117,481
Nov 16, 2024 $ 0.00184
-9.58%
$ 16.87 million $ 64,130
Nov 15, 2024 $ 0.00203
+10.42%
$ 18.65 million $ 58,770
Nov 14, 2024 $ 0.00184
-3.12%
$ 16.91 million $ 123,456
Nov 13, 2024 $ 0.0019
-5.65%
$ 17.46 million $ 97,631
Nov 12, 2024 $ 0.00201
-12.29%
$ 18.48 million $ 74,619
Nov 11, 2024 $ 0.00229
+15.52%
$ 21.04 million $ 71,539
Nov 10, 2024 $ 0.00198
+2.23%
$ 18.21 million $ 74,873
Nov 9, 2024 $ 0.00194
+2.43%
$ 17.83 million $ 82,752
Nov 8, 2024 $ 0.00189
+13.23%
$ 17.38 million $ 142,481
Download