Lizcoin Historical Data

LIZ Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.000035
+0.17%
$332,112 $38,236
May 24, 10 AM $0.000035
-0.08%
$331,452 $38,179
May 24, 9 AM $0.000035
+0.12%
$331,652 $38,196
May 24, 8 AM $0.0000349
+0.02%
$331,276 $38,143
May 24, 7 AM $0.0000349
-0.35%
$331,197 $38,138
May 24, 6 AM $0.000035
+0.21%
$331,920 $38,271
May 24, 5 AM $0.0000349
-0.09%
$331,031 $38,140
May 24, 4 AM $0.0000349
+0.08%
$331,307 $38,153
May 24, 3 AM $0.0000349
-0.20%
$330,998 $38,120
May 24, 2 AM $0.000035
+0.07%
$331,753 $38,191
May 24, 1 AM $0.000035
+0.17%
$331,492 $38,173
May 24, 12 AM $0.0000349
-0.01%
$330,918 $38,105
May 23, 11 PM $0.0000349
+0.11%
$330,984 $38,113
May 23, 10 PM $0.0000349
+0.04%
$330,620 $38,071
May 23, 9 PM $0.0000348
-1.11%
$330,130 $38,056
May 23, 8 PM $0.0000351
+2.61%
$332,920 $38,474
May 23, 7 PM $0.0000342
+0.10%
$324,512 $37,360
May 23, 6 PM $0.0000342
+0.60%
$324,303 $37,331
May 23, 5 PM $0.000034
+0.03%
$322,244 $37,122
May 23, 4 PM $0.000034
+0.13%
$322,227 $37,094
May 23, 3 PM $0.0000339
-0.01%
$321,581 $37,055
May 23, 2 PM $0.0000339
+0.51%
$321,029 $37,035
May 23, 1 PM $0.0000337
+0.59%
$319,152 $36,777
May 23, 12 PM $0.0000335
-0.06%
$317,263 $36,536
May 23, 11 AM $0.0000335
-0.01%
$317,381 $36,555
May 23, 10 AM $0.0000335
+0.16%
$317,417 $36,549
May 23, 9 AM $0.0000334
-0.03%
$316,968 $36,491
May 23, 8 AM $0.0000334
+0.08%
$316,824 $36,510
May 23, 7 AM $0.0000334
-1.56%
$317,095 $36,454
May 23, 6 AM $0.000034
-0.13%
$322,137 $37,091
May 23, 5 AM $0.000034
-0.07%
$322,650 $37,144
May 23, 4 AM $0.0000341
-0.20%
$322,904 $37,187
May 23, 3 AM $0.0000341
+0.13%
$323,642 $37,258
May 23, 2 AM $0.0000341
+0.00%
$323,112 $37,218
May 23, 1 AM $0.0000341
+0.14%
$323,054 $37,206
May 23, 12 AM $0.000034
-0.09%
$322,638 $37,148
May 22, 11 PM $0.0000341
-0.31%
$322,843 $37,186
May 22, 10 PM $0.0000342
-0.27%
$323,864 $37,290
May 22, 9 PM $0.0000343
+0.26%
$324,821 $37,394
May 22, 8 PM $0.0000342
+0.41%
$324,370 $37,308
May 22, 7 PM $0.0000341
-1.61%
$322,814 $37,199
May 22, 6 PM $0.0000346
-0.96%
$327,823 $37,779
May 22, 5 PM $0.000035
-0.03%
$331,524 $38,144
May 22, 4 PM $0.000035
+0.10%
$331,646 $38,187
May 22, 3 PM $0.0000349
+0.03%
$330,947 $38,135
May 22, 2 PM $0.0000349
-0.49%
$330,939 $38,099
May 22, 1 PM $0.0000351
-0.24%
$332,434 $38,296
May 22, 12 PM $0.0000352
+0.17%
$333,248 $38,373
May 22, 11 AM $0.0000351
+0.30%
$332,664 $38,308
May 22, 10 AM $0.000035
-0.04%
$331,808 $38,191