Lizcoin Historical Data

LIZ Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000035
+0.17%
$ 332,112 $ 38,236
May 24, 10 AM $ 0.000035
-0.08%
$ 331,452 $ 38,179
May 24, 9 AM $ 0.000035
+0.12%
$ 331,652 $ 38,196
May 24, 8 AM $ 0.0000349
+0.02%
$ 331,276 $ 38,143
May 24, 7 AM $ 0.0000349
-0.35%
$ 331,197 $ 38,138
May 24, 6 AM $ 0.000035
+0.21%
$ 331,920 $ 38,271
May 24, 5 AM $ 0.0000349
-0.09%
$ 331,031 $ 38,140
May 24, 4 AM $ 0.0000349
+0.08%
$ 331,307 $ 38,153
May 24, 3 AM $ 0.0000349
-0.20%
$ 330,998 $ 38,120
May 24, 2 AM $ 0.000035
+0.07%
$ 331,753 $ 38,191
May 24, 1 AM $ 0.000035
+0.17%
$ 331,492 $ 38,173
May 24, 12 AM $ 0.0000349
-0.01%
$ 330,918 $ 38,105
May 23, 11 PM $ 0.0000349
+0.11%
$ 330,984 $ 38,113
May 23, 10 PM $ 0.0000349
+0.04%
$ 330,620 $ 38,071
May 23, 9 PM $ 0.0000348
-1.11%
$ 330,130 $ 38,056
May 23, 8 PM $ 0.0000351
+2.61%
$ 332,920 $ 38,474
May 23, 7 PM $ 0.0000342
+0.10%
$ 324,512 $ 37,360
May 23, 6 PM $ 0.0000342
+0.60%
$ 324,303 $ 37,331
May 23, 5 PM $ 0.000034
+0.03%
$ 322,244 $ 37,122
May 23, 4 PM $ 0.000034
+0.13%
$ 322,227 $ 37,094
May 23, 3 PM $ 0.0000339
-0.01%
$ 321,581 $ 37,055
May 23, 2 PM $ 0.0000339
+0.51%
$ 321,029 $ 37,035
May 23, 1 PM $ 0.0000337
+0.59%
$ 319,152 $ 36,777
May 23, 12 PM $ 0.0000335
-0.06%
$ 317,263 $ 36,536
May 23, 11 AM $ 0.0000335
-0.01%
$ 317,381 $ 36,555
May 23, 10 AM $ 0.0000335
+0.16%
$ 317,417 $ 36,549
May 23, 9 AM $ 0.0000334
-0.03%
$ 316,968 $ 36,491
May 23, 8 AM $ 0.0000334
+0.08%
$ 316,824 $ 36,510
May 23, 7 AM $ 0.0000334
-1.56%
$ 317,095 $ 36,454
May 23, 6 AM $ 0.000034
-0.13%
$ 322,137 $ 37,091
May 23, 5 AM $ 0.000034
-0.07%
$ 322,650 $ 37,144
May 23, 4 AM $ 0.0000341
-0.20%
$ 322,904 $ 37,187
May 23, 3 AM $ 0.0000341
+0.13%
$ 323,642 $ 37,258
May 23, 2 AM $ 0.0000341
+0.00%
$ 323,112 $ 37,218
May 23, 1 AM $ 0.0000341
+0.14%
$ 323,054 $ 37,206
May 23, 12 AM $ 0.000034
-0.09%
$ 322,638 $ 37,148
May 22, 11 PM $ 0.0000341
-0.31%
$ 322,843 $ 37,186
May 22, 10 PM $ 0.0000342
-0.27%
$ 323,864 $ 37,290
May 22, 9 PM $ 0.0000343
+0.26%
$ 324,821 $ 37,394
May 22, 8 PM $ 0.0000342
+0.41%
$ 324,370 $ 37,308
May 22, 7 PM $ 0.0000341
-1.61%
$ 322,814 $ 37,199
May 22, 6 PM $ 0.0000346
-0.96%
$ 327,823 $ 37,779
May 22, 5 PM $ 0.000035
-0.03%
$ 331,524 $ 38,144
May 22, 4 PM $ 0.000035
+0.10%
$ 331,646 $ 38,187
May 22, 3 PM $ 0.0000349
+0.03%
$ 330,947 $ 38,135
May 22, 2 PM $ 0.0000349
-0.49%
$ 330,939 $ 38,099
May 22, 1 PM $ 0.0000351
-0.24%
$ 332,434 $ 38,296
May 22, 12 PM $ 0.0000352
+0.17%
$ 333,248 $ 38,373
May 22, 11 AM $ 0.0000351
+0.30%
$ 332,664 $ 38,308
May 22, 10 AM $ 0.000035
-0.04%
$ 331,808 $ 38,191