Lizcoin Historical Data

LIZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000036
-0.06%
$ 340,874 $ 39,273
Apr 9, 2 AM $ 0.000036
+0.30%
$ 341,248 $ 39,275
Apr 9, 1 AM $ 0.0000359
-0.29%
$ 340,157 $ 39,176
Apr 9, 12 AM $ 0.000036
-0.39%
$ 340,838 $ 39,284
Apr 8, 11 PM $ 0.0000361
-0.11%
$ 342,138 $ 39,402
Apr 8, 10 PM $ 0.0000362
-0.80%
$ 343,192 $ 39,441
Apr 8, 9 PM $ 0.0000365
+0.29%
$ 346,241 $ 39,837
Apr 8, 8 PM $ 0.0000364
+0.07%
$ 345,127 $ 39,753
Apr 8, 7 PM $ 0.0000364
+0.21%
$ 344,940 $ 39,713
Apr 8, 6 PM $ 0.0000364
-1.13%
$ 344,723 $ 39,636
Apr 8, 5 PM $ 0.0000368
+0.47%
$ 348,783 $ 40,146
Apr 8, 4 PM $ 0.0000366
+0.20%
$ 346,752 $ 39,976
Apr 8, 3 PM $ 0.0000365
+0.97%
$ 345,809 $ 39,850
Apr 8, 2 PM $ 0.0000362
-1.69%
$ 343,409 $ 39,439
Apr 8, 1 PM $ 0.0000369
-0.74%
$ 349,864 $ 40,223
Apr 8, 12 PM $ 0.0000372
+0.34%
$ 352,314 $ 40,586
Apr 8, 11 AM $ 0.000037
+0.07%
$ 351,003 $ 40,433
Apr 8, 10 AM $ 0.000037
-0.13%
$ 351,035 $ 40,389
Apr 8, 9 AM $ 0.0000371
-0.23%
$ 351,540 $ 40,473
Apr 8, 8 AM $ 0.0000372
+0.14%
$ 352,363 $ 40,574
Apr 8, 7 AM $ 0.0000371
+0.22%
$ 351,697 $ 40,517
Apr 8, 6 AM $ 0.000037
+0.29%
$ 351,173 $ 40,408
Apr 8, 5 AM $ 0.000037
-0.12%
$ 350,340 $ 40,318
Apr 8, 4 AM $ 0.000037
+0.55%
$ 351,048 $ 40,390
Apr 8, 3 AM $ 0.0000368
-0.01%
$ 349,130 $ 40,203
Apr 8, 2 AM $ 0.0000368
+0.02%
$ 349,275 $ 40,208
Apr 8, 1 AM $ 0.0000369
+0.19%
$ 349,627 $ 40,210
Apr 8, 12 AM $ 0.0000368
-0.56%
$ 348,748 $ 40,184
Apr 7, 11 PM $ 0.0000371
+2.43%
$ 352,145 $ 40,383
Apr 7, 10 PM $ 0.0000361
+2.20%
$ 342,435 $ 39,589
Apr 7, 9 PM $ 0.0000354
+1.49%
$ 335,141 $ 38,581
Apr 7, 8 PM $ 0.0000348
+0.08%
$ 330,234 $ 38,024
Apr 7, 7 PM $ 0.0000348
+1.27%
$ 329,924 $ 37,997
Apr 7, 6 PM $ 0.0000344
-0.62%
$ 326,132 $ 37,514
Apr 7, 5 PM $ 0.0000346
+0.82%
$ 328,218 $ 37,789
Apr 7, 4 PM $ 0.0000344
+0.26%
$ 325,794 $ 37,488
Apr 7, 3 PM $ 0.0000342
+0.24%
$ 324,626 $ 37,419
Apr 7, 2 PM $ 0.0000342
-0.20%
$ 324,220 $ 37,293
Apr 7, 1 PM $ 0.0000343
-0.31%
$ 324,782 $ 37,409
Apr 7, 12 PM $ 0.0000343
-0.42%
$ 325,046 $ 37,515
Apr 7, 11 AM $ 0.0000344
-0.02%
$ 326,376 $ 37,588
Apr 7, 10 AM $ 0.0000345
-1.60%
$ 327,106 $ 37,591
Apr 7, 9 AM $ 0.0000351
+0.61%
$ 332,501 $ 38,279
Apr 7, 8 AM $ 0.0000348
+0.49%
$ 330,355 $ 38,055
Apr 7, 7 AM $ 0.0000347
-0.06%
$ 328,558 $ 37,853
Apr 7, 6 AM $ 0.0000347
-0.03%
$ 328,756 $ 37,857
Apr 7, 5 AM $ 0.0000347
-0.50%
$ 328,845 $ 37,867
Apr 7, 4 AM $ 0.0000349
+0.40%
$ 330,720 $ 38,057
Apr 7, 3 AM $ 0.0000347
+0.10%
$ 329,247 $ 37,929
Apr 7, 2 AM $ 0.0000347
+0.23%
$ 328,951 $ 37,875