Lizcoin Historical Data

LIZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00561
+5.05%
$51.49 million $868,033
Dec 5, 2024 $0.00536
-2.58%
$49.27 million $942,950
Dec 4, 2024 $0.00551
+6.96%
$50.55 million $64,227
Dec 3, 2024 $0.00515
+0.99%
$47.27 million $788,219
Dec 2, 2024 $0.0051
+21.41%
$46.82 million $1.59 million
Dec 1, 2024 $0.00419
+1.06%
$38.43 million $237,769
Nov 30, 2024 $0.00413
-9.33%
$37.92 million $495,406
Nov 29, 2024 $0.00456
+2.34%
$41.83 million $258,576
Nov 28, 2024 $0.00445
+4.81%
$40.81 million $540,036
Nov 27, 2024 $0.0043
+4.10%
$39.51 million $470,137
Nov 26, 2024 $0.00414
+7.11%
$37.98 million $566,714
Nov 25, 2024 $0.00387
-2.77%
$35.48 million $1.14 million
Nov 24, 2024 $0.00401
+15.94%
$36.77 million $996,322
Nov 23, 2024 $0.00345
+13.40%
$31.71 million $1.37 million
Nov 22, 2024 $0.00305
+0.26%
$27.96 million $178,978
Nov 21, 2024 $0.00305
+17.75%
$27.98 million $387,205
Nov 20, 2024 $0.00259
+10.56%
$23.76 million $379,099
Nov 19, 2024 $0.00234
+17.47%
$21.5 million $342,165
Nov 18, 2024 $0.00199
+7.55%
$18.29 million $84,923
Nov 17, 2024 $0.00185
+0.67%
$17.01 million $117,481
Nov 16, 2024 $0.00184
-9.58%
$16.87 million $64,130
Nov 15, 2024 $0.00203
+10.42%
$18.65 million $58,770
Nov 14, 2024 $0.00184
-3.12%
$16.91 million $123,456
Nov 13, 2024 $0.0019
-5.65%
$17.46 million $97,631
Nov 12, 2024 $0.00201
-12.29%
$18.48 million $74,619
Nov 11, 2024 $0.00229
+15.52%
$21.04 million $71,539
Nov 10, 2024 $0.00198
+2.23%
$18.21 million $74,873
Nov 9, 2024 $0.00194
+2.43%
$17.83 million $82,752
Nov 8, 2024 $0.00189
+13.23%
$17.38 million $142,481
Download