Lizcoin Historical Data

LIZ Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000035
+0.00%
$331,816 $38,221
May 22, 8 AM $0.000035
-0.24%
$331,837 $38,210
May 22, 7 AM $0.0000351
+0.20%
$332,812 $38,303
May 22, 6 AM $0.0000351
-0.15%
$332,330 $38,246
May 22, 5 AM $0.0000352
-0.03%
$333,290 $38,325
May 22, 4 AM $0.0000352
-0.18%
$333,430 $38,390
May 22, 3 AM $0.0000352
+0.06%
$334,059 $38,462
May 22, 2 AM $0.0000352
+0.08%
$333,814 $38,442
May 22, 1 AM $0.0000352
+0.26%
$333,645 $38,409
May 22, 12 AM $0.0000351
-0.14%
$332,976 $38,320
May 21, 11 PM $0.0000352
+0.18%
$333,684 $38,394
May 21, 10 PM $0.0000351
-0.17%
$333,054 $38,353
May 21, 9 PM $0.0000352
-0.12%
$333,716 $38,415
May 21, 8 PM $0.0000353
-0.16%
$334,205 $38,473
May 21, 7 PM $0.0000353
+0.74%
$334,542 $38,544
May 21, 6 PM $0.0000351
-0.95%
$332,655 $38,239
May 21, 5 PM $0.0000354
+0.97%
$335,594 $38,672
May 21, 4 PM $0.000035
-0.29%
$332,103 $38,271
May 21, 3 PM $0.0000352
+0.61%
$333,372 $38,353
May 21, 2 PM $0.0000349
-0.10%
$330,864 $38,155
May 21, 1 PM $0.0000348
-0.21%
$330,267 $38,138
May 21, 12 PM $0.0000349
+0.11%
$330,984 $38,108
May 21, 11 AM $0.0000349
+0.11%
$330,793 $38,072
May 21, 10 AM $0.0000349
-0.69%
$330,380 $38,049
May 21, 9 AM $0.0000351
-0.37%
$332,800 $38,308
May 21, 8 AM $0.0000352
+0.03%
$333,797 $38,462
May 21, 7 AM $0.0000352
+0.30%
$333,694 $38,425
May 21, 6 AM $0.0000351
-0.28%
$332,871 $38,309
May 21, 5 AM $0.0000352
-0.41%
$333,741 $38,438
May 21, 4 AM $0.0000353
-0.10%
$334,989 $38,588
May 21, 3 AM $0.0000354
+0.10%
$335,191 $38,613
May 21, 2 AM $0.0000353
+0.12%
$334,941 $38,558
May 21, 1 AM $0.0000353
-0.08%
$334,551 $38,521
May 21, 12 AM $0.0000353
+0.60%
$334,699 $38,552
May 20, 11 PM $0.0000351
+0.05%
$332,667 $38,311
May 20, 10 PM $0.0000351
-0.22%
$332,413 $38,287
May 20, 9 PM $0.0000352
-0.17%
$333,257 $38,361
May 20, 8 PM $0.0000352
-0.16%
$333,792 $38,441
May 20, 7 PM $0.0000353
+0.41%
$334,313 $38,497
May 20, 6 PM $0.0000351
-0.37%
$333,183 $38,366
May 20, 5 PM $0.0000353
+0.30%
$334,425 $38,509
May 20, 4 PM $0.0000352
-0.04%
$333,650 $38,394
May 20, 3 PM $0.0000352
+0.04%
$334,008 $38,436
May 20, 2 PM $0.0000352
+0.75%
$333,785 $38,446
May 20, 1 PM $0.000035
-0.52%
$331,827 $38,149
May 20, 12 PM $0.0000352
+0.31%
$333,501 $38,411
May 20, 11 AM $0.0000351
-0.21%
$332,309 $38,284
May 20, 10 AM $0.0000351
+0.13%
$333,115 $38,347
May 20, 9 AM $0.0000351
-0.09%
$332,778 $38,310
May 20, 8 AM $0.0000352
+0.16%
$333,306 $38,355