Lizcoin Historical Data

LIZ Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000035
+0.00%
$ 331,816 $ 38,221
May 22, 8 AM $ 0.000035
-0.24%
$ 331,837 $ 38,210
May 22, 7 AM $ 0.0000351
+0.20%
$ 332,812 $ 38,303
May 22, 6 AM $ 0.0000351
-0.15%
$ 332,330 $ 38,246
May 22, 5 AM $ 0.0000352
-0.03%
$ 333,290 $ 38,325
May 22, 4 AM $ 0.0000352
-0.18%
$ 333,430 $ 38,390
May 22, 3 AM $ 0.0000352
+0.06%
$ 334,059 $ 38,462
May 22, 2 AM $ 0.0000352
+0.08%
$ 333,814 $ 38,442
May 22, 1 AM $ 0.0000352
+0.26%
$ 333,645 $ 38,409
May 22, 12 AM $ 0.0000351
-0.14%
$ 332,976 $ 38,320
May 21, 11 PM $ 0.0000352
+0.18%
$ 333,684 $ 38,394
May 21, 10 PM $ 0.0000351
-0.17%
$ 333,054 $ 38,353
May 21, 9 PM $ 0.0000352
-0.12%
$ 333,716 $ 38,415
May 21, 8 PM $ 0.0000353
-0.16%
$ 334,205 $ 38,473
May 21, 7 PM $ 0.0000353
+0.74%
$ 334,542 $ 38,544
May 21, 6 PM $ 0.0000351
-0.95%
$ 332,655 $ 38,239
May 21, 5 PM $ 0.0000354
+0.97%
$ 335,594 $ 38,672
May 21, 4 PM $ 0.000035
-0.29%
$ 332,103 $ 38,271
May 21, 3 PM $ 0.0000352
+0.61%
$ 333,372 $ 38,353
May 21, 2 PM $ 0.0000349
-0.10%
$ 330,864 $ 38,155
May 21, 1 PM $ 0.0000348
-0.21%
$ 330,267 $ 38,138
May 21, 12 PM $ 0.0000349
+0.11%
$ 330,984 $ 38,108
May 21, 11 AM $ 0.0000349
+0.11%
$ 330,793 $ 38,072
May 21, 10 AM $ 0.0000349
-0.69%
$ 330,380 $ 38,049
May 21, 9 AM $ 0.0000351
-0.37%
$ 332,800 $ 38,308
May 21, 8 AM $ 0.0000352
+0.03%
$ 333,797 $ 38,462
May 21, 7 AM $ 0.0000352
+0.30%
$ 333,694 $ 38,425
May 21, 6 AM $ 0.0000351
-0.28%
$ 332,871 $ 38,309
May 21, 5 AM $ 0.0000352
-0.41%
$ 333,741 $ 38,438
May 21, 4 AM $ 0.0000353
-0.10%
$ 334,989 $ 38,588
May 21, 3 AM $ 0.0000354
+0.10%
$ 335,191 $ 38,613
May 21, 2 AM $ 0.0000353
+0.12%
$ 334,941 $ 38,558
May 21, 1 AM $ 0.0000353
-0.08%
$ 334,551 $ 38,521
May 21, 12 AM $ 0.0000353
+0.60%
$ 334,699 $ 38,552
May 20, 11 PM $ 0.0000351
+0.05%
$ 332,667 $ 38,311
May 20, 10 PM $ 0.0000351
-0.22%
$ 332,413 $ 38,287
May 20, 9 PM $ 0.0000352
-0.17%
$ 333,257 $ 38,361
May 20, 8 PM $ 0.0000352
-0.16%
$ 333,792 $ 38,441
May 20, 7 PM $ 0.0000353
+0.41%
$ 334,313 $ 38,497
May 20, 6 PM $ 0.0000351
-0.37%
$ 333,183 $ 38,366
May 20, 5 PM $ 0.0000353
+0.30%
$ 334,425 $ 38,509
May 20, 4 PM $ 0.0000352
-0.04%
$ 333,650 $ 38,394
May 20, 3 PM $ 0.0000352
+0.04%
$ 334,008 $ 38,436
May 20, 2 PM $ 0.0000352
+0.75%
$ 333,785 $ 38,446
May 20, 1 PM $ 0.000035
-0.52%
$ 331,827 $ 38,149
May 20, 12 PM $ 0.0000352
+0.31%
$ 333,501 $ 38,411
May 20, 11 AM $ 0.0000351
-0.21%
$ 332,309 $ 38,284
May 20, 10 AM $ 0.0000351
+0.13%
$ 333,115 $ 38,347
May 20, 9 AM $ 0.0000351
-0.09%
$ 332,778 $ 38,310
May 20, 8 AM $ 0.0000352
+0.16%
$ 333,306 $ 38,355